Bannari Amman Sugars Ltd.
BSE: 500041 |
Sector: Agri and agri inputs |
NSE: BANARISUG |
ISIN Code: INE459A01010 |
BSE
16:01 | 27 Mar 2018
|
Bannari Amman Sugars Ltd
|
NSE
05:30 | 01 Jan 1970
|
Bannari Amman Sugars Ltd
|
OPEN |
1631.55 |
PREVIOUS CLOSE |
1602.10 |
VOLUME |
22 |
52-Week high |
2625.00 |
52-Week low |
1631.00 |
P/E |
18.71 |
Mkt Cap.(Rs cr) |
2,107 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
2649.00 |
52-Week low |
1670.00 |
P/E |
18.71 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1631.55 |
CLOSE |
1602.10 |
VOLUME |
22 |
52-Week high |
2625.00 |
52-Week low |
1631.00 |
P/E |
18.71 |
Mkt Cap.(Rs cr) |
2,107 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
2649.00 |
52-Week low |
1670.00 |
P/E |
18.71 |
Mkt Cap.(Rs cr) |
2,107 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bannari Amman Sugars Ltd. (BANARISUG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-09-2016 |
1910.60 |
1923.00 |
1894.20 |
1922.00 |
144 |
12 |
21-09-2016 |
1922.00 |
1922.00 |
1892.15 |
1892.20 |
81 |
26 |
20-09-2016 |
1939.45 |
1975.00 |
1933.25 |
1934.70 |
193 |
17 |
19-09-2016 |
1972.15 |
1980.00 |
1902.00 |
1910.45 |
423 |
67 |
16-09-2016 |
1920.00 |
2040.00 |
1920.00 |
1952.10 |
766 |
121 |
15-09-2016 |
1920.00 |
1920.00 |
1896.05 |
1896.05 |
26 |
8 |
14-09-2016 |
1900.00 |
1900.00 |
1890.00 |
1890.85 |
13 |
4 |
12-09-2016 |
1900.00 |
1919.40 |
1880.00 |
1900.00 |
92 |
18 |
09-09-2016 |
1913.60 |
1949.50 |
1877.00 |
1917.75 |
581 |
44 |
08-09-2016 |
1922.70 |
1980.00 |
1922.70 |
1949.70 |
53400 |
85 |
07-09-2016 |
1925.00 |
2032.00 |
1895.00 |
1951.65 |
40996 |
167 |
06-09-2016 |
1900.00 |
1905.00 |
1870.10 |
1904.40 |
227 |
18 |
02-09-2016 |
1870.00 |
1925.00 |
1870.00 |
1900.00 |
363 |
44 |
01-09-2016 |
1889.15 |
1893.90 |
1870.00 |
1870.05 |
380 |
65 |
31-08-2016 |
1900.65 |
1930.00 |
1870.00 |
1872.20 |
390 |
49 |
30-08-2016 |
1900.00 |
1930.00 |
1870.00 |
1877.00 |
928 |
175 |
29-08-2016 |
1899.95 |
1908.95 |
1870.00 |
1872.15 |
198 |
25 |
26-08-2016 |
1900.00 |
1949.95 |
1875.00 |
1900.00 |
140 |
22 |
25-08-2016 |
1850.00 |
1905.00 |
1850.00 |
1904.40 |
587 |
27 |
24-08-2016 |
1878.00 |
1890.00 |
1840.10 |
1850.45 |
265 |
30 |
Quick Links for Bannari Amman Sugars:
Back to Top