You are here » Home » Companies ยป Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 00:00 | 24 Apr 2020 Bannari Amman Sugars Ltd
NSE 05:30 | 01 Jan 1970 Bannari Amman Sugars Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 874.05
PREVIOUS CLOSE 904.15
VOLUME 52
52-Week high 1600.00
52-Week low 636.05
P/E 12.98
Mkt Cap.(Rs cr) 1,121
Buy Price 860.00
Buy Qty 1.00
Sell Price 910.00
Sell Qty 14.00
OPEN 874.05
CLOSE 904.15
VOLUME 52
52-Week high 1600.00
52-Week low 636.05
P/E 12.98
Mkt Cap.(Rs cr) 1,121
Buy Price 860.00
Buy Qty 1.00
Sell Price 910.00
Sell Qty 14.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 874.05 909.95 874.05 893.55 52 7
23-04-2020 934.00 934.00 890.00 904.15 41 7
22-04-2020 890.05 891.05 890.00 890.45 35 5
21-04-2020 900.00 915.00 900.00 915.00 40 7
20-04-2020 938.00 938.00 892.00 910.00 70 12
17-04-2020 949.95 949.95 880.00 895.15 28 11
16-04-2020 889.00 907.15 889.00 907.15 7 2
15-04-2020 906.00 906.00 864.05 867.50 69 22
13-04-2020 870.00 900.00 845.00 864.00 72 16
09-04-2020 890.00 907.00 880.00 886.75 30 17
08-04-2020 885.10 914.00 880.00 892.00 61 15
07-04-2020 885.05 915.00 875.00 892.35 194 64
03-04-2020 878.00 937.35 878.00 885.00 26 10
01-04-2020 925.00 925.00 873.70 923.95 42 6
31-03-2020 899.00 899.00 830.00 883.30 159 25
30-03-2020 881.90 897.45 780.00 835.75 410 50
27-03-2020 806.00 844.35 775.00 843.10 225 53
26-03-2020 759.45 767.60 636.05 767.60 30 11
25-03-2020 720.00 720.00 672.00 698.00 26 10
24-03-2020 781.00 781.00 639.00 655.45 514 121

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196