Bannari Amman Sugars Ltd.
| BSE: 500041 |
Sector: Agri and agri inputs |
| NSE: BANARISUG |
ISIN Code: INE459A01010 |
|
BSE
00:00 | 24 Apr 2020
|
Bannari Amman Sugars Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bannari Amman Sugars Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
874.05 |
| PREVIOUS CLOSE |
904.15 |
| VOLUME |
52 |
| 52-Week high |
1600.00 |
| 52-Week low |
636.05 |
| P/E |
12.98 |
| Mkt Cap.(Rs cr) |
1,121 |
| Buy Price |
860.00 |
| Buy Qty |
1.00 |
| Sell Price |
910.00 |
| Sell Qty |
14.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1590.00 |
| 52-Week low |
638.60 |
| P/E |
12.98 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
874.05 |
| CLOSE |
904.15 |
| VOLUME |
52 |
| 52-Week high |
1600.00 |
| 52-Week low |
636.05 |
| P/E |
12.98 |
| Mkt Cap.(Rs cr) |
1,121 |
| Buy Price |
860.00 |
| Buy Qty |
1.00 |
| Sell Price |
910.00 |
| Sell Qty |
14.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1590.00 |
| 52-Week low |
638.60 |
| P/E |
12.98 |
| Mkt Cap.(Rs cr) |
1,121 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bannari Amman Sugars Ltd. (BANARISUG) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
874.05 |
909.95 |
874.05 |
893.55 |
52 |
7 |
| 23-04-2020 |
934.00 |
934.00 |
890.00 |
904.15 |
41 |
7 |
| 22-04-2020 |
890.05 |
891.05 |
890.00 |
890.45 |
35 |
5 |
| 21-04-2020 |
900.00 |
915.00 |
900.00 |
915.00 |
40 |
7 |
| 20-04-2020 |
938.00 |
938.00 |
892.00 |
910.00 |
70 |
12 |
| 17-04-2020 |
949.95 |
949.95 |
880.00 |
895.15 |
28 |
11 |
| 16-04-2020 |
889.00 |
907.15 |
889.00 |
907.15 |
7 |
2 |
| 15-04-2020 |
906.00 |
906.00 |
864.05 |
867.50 |
69 |
22 |
| 13-04-2020 |
870.00 |
900.00 |
845.00 |
864.00 |
72 |
16 |
| 09-04-2020 |
890.00 |
907.00 |
880.00 |
886.75 |
30 |
17 |
| 08-04-2020 |
885.10 |
914.00 |
880.00 |
892.00 |
61 |
15 |
| 07-04-2020 |
885.05 |
915.00 |
875.00 |
892.35 |
194 |
64 |
| 03-04-2020 |
878.00 |
937.35 |
878.00 |
885.00 |
26 |
10 |
| 01-04-2020 |
925.00 |
925.00 |
873.70 |
923.95 |
42 |
6 |
| 31-03-2020 |
899.00 |
899.00 |
830.00 |
883.30 |
159 |
25 |
| 30-03-2020 |
881.90 |
897.45 |
780.00 |
835.75 |
410 |
50 |
| 27-03-2020 |
806.00 |
844.35 |
775.00 |
843.10 |
225 |
53 |
| 26-03-2020 |
759.45 |
767.60 |
636.05 |
767.60 |
30 |
11 |
| 25-03-2020 |
720.00 |
720.00 |
672.00 |
698.00 |
26 |
10 |
| 24-03-2020 |
781.00 |
781.00 |
639.00 |
655.45 |
514 |
121 |
Quick Links for Bannari Amman Sugars:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
