You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 16:01 | 27 Mar 2018 Bannari Amman Sugars Ltd
NSE 05:30 | 01 Jan 1970 Bannari Amman Sugars Ltd
OPEN 1631.55
PREVIOUS CLOSE 1602.10
VOLUME 22
52-Week high 2625.00
52-Week low 1631.00
P/E 18.71
Mkt Cap.(Rs cr) 2,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1631.55
CLOSE 1602.10
VOLUME 22
52-Week high 2625.00
52-Week low 1631.00
P/E 18.71
Mkt Cap.(Rs cr) 2,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 1910.60 1923.00 1894.20 1922.00 144 12
21-09-2016 1922.00 1922.00 1892.15 1892.20 81 26
20-09-2016 1939.45 1975.00 1933.25 1934.70 193 17
19-09-2016 1972.15 1980.00 1902.00 1910.45 423 67
16-09-2016 1920.00 2040.00 1920.00 1952.10 766 121
15-09-2016 1920.00 1920.00 1896.05 1896.05 26 8
14-09-2016 1900.00 1900.00 1890.00 1890.85 13 4
12-09-2016 1900.00 1919.40 1880.00 1900.00 92 18
09-09-2016 1913.60 1949.50 1877.00 1917.75 581 44
08-09-2016 1922.70 1980.00 1922.70 1949.70 53400 85
07-09-2016 1925.00 2032.00 1895.00 1951.65 40996 167
06-09-2016 1900.00 1905.00 1870.10 1904.40 227 18
02-09-2016 1870.00 1925.00 1870.00 1900.00 363 44
01-09-2016 1889.15 1893.90 1870.00 1870.05 380 65
31-08-2016 1900.65 1930.00 1870.00 1872.20 390 49
30-08-2016 1900.00 1930.00 1870.00 1877.00 928 175
29-08-2016 1899.95 1908.95 1870.00 1872.15 198 25
26-08-2016 1900.00 1949.95 1875.00 1900.00 140 22
25-08-2016 1850.00 1905.00 1850.00 1904.40 587 27
24-08-2016 1878.00 1890.00 1840.10 1850.45 265 30

Back to Top