You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 24 Apr 2020 Bank of Baroda
NSE 05:30 | 01 Jan 1970 Bank of Baroda

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 47.80
PREVIOUS CLOSE 48.45
VOLUME 1207774
52-Week high 143.60
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 21,439
Buy Price 46.40
Buy Qty 50.00
Sell Price 46.40
Sell Qty 45.00
OPEN 47.80
CLOSE 48.45
VOLUME 1207774
52-Week high 143.60
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 21,439
Buy Price 46.40
Buy Qty 50.00
Sell Price 46.40
Sell Qty 45.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 80.80 83.20 80.25 82.30 674958 2246
19-02-2020 81.05 82.50 80.20 81.10 676728 2131
18-02-2020 82.25 82.30 78.15 81.05 1166188 4052
17-02-2020 86.25 86.35 82.00 82.25 842460 3296
14-02-2020 88.10 88.90 86.20 86.35 581538 2014
13-02-2020 91.20 91.20 87.80 88.05 547982 1702
12-02-2020 90.80 91.20 87.60 88.20 768465 2178
11-02-2020 91.00 91.60 90.00 90.30 404443 1207
10-02-2020 92.05 92.25 89.65 90.10 432867 1816
07-02-2020 91.70 92.70 90.35 92.05 840068 3009
06-02-2020 88.70 92.50 88.00 91.65 1395593 4382
05-02-2020 87.25 88.70 87.10 88.15 1113357 2551
04-02-2020 86.30 87.90 86.15 87.10 725298 2624
03-02-2020 89.00 89.35 85.40 85.90 1106522 4060
01-02-2020 93.15 93.25 88.10 89.00 871879 3226
31-01-2020 93.15 94.10 92.30 92.65 571442 2199
30-01-2020 93.20 93.50 92.05 93.05 549373 1811
29-01-2020 94.15 94.20 93.35 93.65 512443 1592
28-01-2020 92.65 93.60 92.20 93.30 626521 2185
27-01-2020 92.65 93.80 92.00 92.35 1450962 5840

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203