You are here » Home » Companies ยป Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 24 Apr 2020 Bank of Baroda
NSE 05:30 | 01 Jan 1970 Bank of Baroda

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 47.80
PREVIOUS CLOSE 48.45
VOLUME 1207774
52-Week high 143.60
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 21,439
Buy Price 46.40
Buy Qty 50.00
Sell Price 46.40
Sell Qty 45.00
OPEN 47.80
CLOSE 48.45
VOLUME 1207774
52-Week high 143.60
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 21,439
Buy Price 46.40
Buy Qty 50.00
Sell Price 46.40
Sell Qty 45.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 58.00 61.00 52.95 53.95 983018 5662
20-03-2020 62.20 66.80 61.90 63.25 1393983 5474
19-03-2020 61.50 69.00 60.25 61.45 1973722 12260
18-03-2020 66.40 67.15 63.00 65.10 1523021 8942
17-03-2020 64.95 69.60 62.15 66.10 1557234 9527
16-03-2020 63.00 64.45 60.35 63.65 1262051 5287
13-03-2020 51.00 66.30 47.00 65.25 3758445 11080
12-03-2020 62.35 62.85 56.20 56.65 2378480 7583
11-03-2020 69.40 70.70 65.25 66.35 1204517 3529
09-03-2020 69.50 72.50 68.60 69.40 910313 3029
06-03-2020 69.10 72.60 68.90 71.80 1055402 2776
05-03-2020 73.35 75.35 70.70 73.65 874732 2629
04-03-2020 73.50 74.10 71.25 73.30 831232 2395
03-03-2020 71.45 73.35 71.05 73.00 949310 2705
02-03-2020 77.00 78.10 70.40 71.15 1845526 5823
28-02-2020 75.80 77.55 73.40 76.50 1611843 3711
27-02-2020 80.25 80.35 77.30 78.25 886733 2550
26-02-2020 79.50 81.05 79.10 80.25 556969 1689
25-02-2020 80.15 81.20 79.45 80.05 625597 1636
24-02-2020 81.70 82.10 79.70 79.95 725214 1824

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203