You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134	Sector: Financials
NSE: BANKBARODA	ISIN Code: INE028A01039

BSE 00:00 | 24 Apr 2020

Bank of Baroda

NSE 05:30 | 01 Jan 1970

Bank of Baroda

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	47.80
PREVIOUS CLOSE	48.45
VOLUME	1207774
52-Week high	143.60
52-Week low	46.15
P/E
Mkt Cap.(Rs cr)	21,439
Buy Price	46.40
Buy Qty	50.00
Sell Price	46.40
Sell Qty	45.00

OPEN	47.80
CLOSE	48.45
VOLUME	1207774
52-Week high	143.60
52-Week low	46.15
P/E
Mkt Cap.(Rs cr)	21,439
Buy Price	46.40
Buy Qty	50.00
Sell Price	46.40
Sell Qty	45.00

Click here for interactive graph

Bank of Baroda. (BANKBARODA) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	47.80	48.05	46.15	46.40	1207774	12948
23-04-2020	48.60	49.20	48.05	48.45	981032	15606
22-04-2020	48.70	48.90	47.05	48.30	1457749	16756
21-04-2020	50.00	50.05	48.40	48.60	1208673	7943
20-04-2020	51.25	53.20	49.70	51.20	2650536	14776
17-04-2020	50.60	52.30	49.05	50.15	1753268	12815
16-04-2020	49.50	50.20	48.35	49.55	1132188	6649
15-04-2020	50.00	51.90	48.55	48.95	1255705	7501
13-04-2020	51.20	51.25	48.70	49.85	1017266	5798
09-04-2020	50.30	51.90	48.80	50.85	1884402	12446
08-04-2020	48.35	51.50	47.40	48.30	1493811	11575
07-04-2020	50.75	50.75	47.70	48.10	1439713	15196
03-04-2020	51.65	51.70	48.50	48.70	1123835	11056
01-04-2020	54.00	54.00	50.85	51.20	976457	8461
31-03-2020	53.00	56.00	51.65	53.55	1139998	6556
30-03-2020	53.45	53.85	51.35	52.45	820139	2625
27-03-2020	57.65	61.50	53.35	54.40	2345166	10016
26-03-2020	59.50	60.10	54.90	55.95	1594213	6900
25-03-2020	52.15	59.95	52.15	58.20	1343975	5673
24-03-2020	55.00	56.80	51.75	55.35	1414952	7479