You are here » Home » Companies ยป Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 00:00 | 24 Apr 2020 Bank of Baroda
NSE 05:30 | 01 Jan 1970 Bank of Baroda

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 47.80
PREVIOUS CLOSE 48.45
VOLUME 1207774
52-Week high 143.60
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 21,439
Buy Price 46.40
Buy Qty 50.00
Sell Price 46.40
Sell Qty 45.00
OPEN 47.80
CLOSE 48.45
VOLUME 1207774
52-Week high 143.60
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 21,439
Buy Price 46.40
Buy Qty 50.00
Sell Price 46.40
Sell Qty 45.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 47.80 48.05 46.15 46.40 1207774 12948
23-04-2020 48.60 49.20 48.05 48.45 981032 15606
22-04-2020 48.70 48.90 47.05 48.30 1457749 16756
21-04-2020 50.00 50.05 48.40 48.60 1208673 7943
20-04-2020 51.25 53.20 49.70 51.20 2650536 14776
17-04-2020 50.60 52.30 49.05 50.15 1753268 12815
16-04-2020 49.50 50.20 48.35 49.55 1132188 6649
15-04-2020 50.00 51.90 48.55 48.95 1255705 7501
13-04-2020 51.20 51.25 48.70 49.85 1017266 5798
09-04-2020 50.30 51.90 48.80 50.85 1884402 12446
08-04-2020 48.35 51.50 47.40 48.30 1493811 11575
07-04-2020 50.75 50.75 47.70 48.10 1439713 15196
03-04-2020 51.65 51.70 48.50 48.70 1123835 11056
01-04-2020 54.00 54.00 50.85 51.20 976457 8461
31-03-2020 53.00 56.00 51.65 53.55 1139998 6556
30-03-2020 53.45 53.85 51.35 52.45 820139 2625
27-03-2020 57.65 61.50 53.35 54.40 2345166 10016
26-03-2020 59.50 60.10 54.90 55.95 1594213 6900
25-03-2020 52.15 59.95 52.15 58.20 1343975 5673
24-03-2020 55.00 56.80 51.75 55.35 1414952 7479

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203