Bank of Baroda.
BSE: 532134 |
Sector: Financials |
NSE: BANKBARODA |
ISIN Code: INE028A01039 |
BSE
00:00 | 24 Apr 2020
|
Bank of Baroda
|
NSE
05:30 | 01 Jan 1970
|
Bank of Baroda
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
47.80 |
PREVIOUS CLOSE |
48.45 |
VOLUME |
1207774 |
52-Week high |
143.60 |
52-Week low |
46.15 |
P/E |
|
Mkt Cap.(Rs cr) |
21,439 |
Buy Price |
46.40 |
Buy Qty |
50.00 |
Sell Price |
46.40 |
Sell Qty |
45.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
144.00 |
52-Week low |
46.10 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
47.80 |
CLOSE |
48.45 |
VOLUME |
1207774 |
52-Week high |
143.60 |
52-Week low |
46.15 |
P/E |
|
Mkt Cap.(Rs cr) |
21,439 |
Buy Price |
46.40 |
Buy Qty |
50.00 |
Sell Price |
46.40 |
Sell Qty |
45.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
144.00 |
52-Week low |
46.10 |
P/E |
|
Mkt Cap.(Rs cr) |
21,439 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bank of Baroda. (BANKBARODA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
47.80 |
48.05 |
46.15 |
46.40 |
1207774 |
12948 |
23-04-2020 |
48.60 |
49.20 |
48.05 |
48.45 |
981032 |
15606 |
22-04-2020 |
48.70 |
48.90 |
47.05 |
48.30 |
1457749 |
16756 |
21-04-2020 |
50.00 |
50.05 |
48.40 |
48.60 |
1208673 |
7943 |
20-04-2020 |
51.25 |
53.20 |
49.70 |
51.20 |
2650536 |
14776 |
17-04-2020 |
50.60 |
52.30 |
49.05 |
50.15 |
1753268 |
12815 |
16-04-2020 |
49.50 |
50.20 |
48.35 |
49.55 |
1132188 |
6649 |
15-04-2020 |
50.00 |
51.90 |
48.55 |
48.95 |
1255705 |
7501 |
13-04-2020 |
51.20 |
51.25 |
48.70 |
49.85 |
1017266 |
5798 |
09-04-2020 |
50.30 |
51.90 |
48.80 |
50.85 |
1884402 |
12446 |
08-04-2020 |
48.35 |
51.50 |
47.40 |
48.30 |
1493811 |
11575 |
07-04-2020 |
50.75 |
50.75 |
47.70 |
48.10 |
1439713 |
15196 |
03-04-2020 |
51.65 |
51.70 |
48.50 |
48.70 |
1123835 |
11056 |
01-04-2020 |
54.00 |
54.00 |
50.85 |
51.20 |
976457 |
8461 |
31-03-2020 |
53.00 |
56.00 |
51.65 |
53.55 |
1139998 |
6556 |
30-03-2020 |
53.45 |
53.85 |
51.35 |
52.45 |
820139 |
2625 |
27-03-2020 |
57.65 |
61.50 |
53.35 |
54.40 |
2345166 |
10016 |
26-03-2020 |
59.50 |
60.10 |
54.90 |
55.95 |
1594213 |
6900 |
25-03-2020 |
52.15 |
59.95 |
52.15 |
58.20 |
1343975 |
5673 |
24-03-2020 |
55.00 |
56.80 |
51.75 |
55.35 |
1414952 |
7479 |
Quick Links for Bank of Baroda:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203