You are here » Home » Companies ยป Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 00:00 | 24 Apr 2020 Balrampur Chini Mills Ltd
NSE 05:30 | 01 Jan 1970 Balrampur Chini Mills Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 100.90
PREVIOUS CLOSE 101.00
VOLUME 16475
52-Week high 195.00
52-Week low 68.80
P/E 3.86
Mkt Cap.(Rs cr) 2,163
Buy Price 98.00
Buy Qty 115.00
Sell Price 99.65
Sell Qty 22.00
OPEN 100.90
CLOSE 101.00
VOLUME 16475
52-Week high 195.00
52-Week low 68.80
P/E 3.86
Mkt Cap.(Rs cr) 2,163
Buy Price 98.00
Buy Qty 115.00
Sell Price 99.65
Sell Qty 22.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 100.90 101.35 97.50 98.30 16475 357
23-04-2020 102.20 103.45 99.35 101.00 14149 582
22-04-2020 100.10 104.00 97.60 100.95 50188 1021
21-04-2020 107.40 108.80 99.40 100.10 94838 3119
20-04-2020 109.00 109.50 103.40 103.85 29314 1278
17-04-2020 107.00 110.50 103.60 107.95 46388 2761
16-04-2020 109.00 109.00 105.50 105.50 39731 1912
15-04-2020 114.00 116.05 111.05 111.05 68663 4225
13-04-2020 122.00 122.90 116.85 116.85 7810 215
09-04-2020 132.00 132.55 121.10 123.00 98734 6203
08-04-2020 125.90 126.25 123.00 126.25 49112 1622
07-04-2020 119.10 120.25 119.00 120.25 26547 2277
03-04-2020 114.55 114.55 104.55 114.55 96714 4778
01-04-2020 109.10 109.10 109.10 109.10 7830 31
31-03-2020 103.95 103.95 103.95 103.95 2895 21
30-03-2020 88.10 99.00 88.10 99.00 73716 1854
27-03-2020 90.00 90.00 90.00 90.00 14886 80
26-03-2020 76.85 81.85 74.30 81.85 42286 1561
25-03-2020 70.00 76.80 69.00 74.45 57015 1735
24-03-2020 80.00 83.00 68.80 72.85 76014 3023

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203