You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE 16:01 | 27 Mar 2018 Ballarpur Industries Ltd
NSE 05:30 | 01 Jan 1970 Ballarpur Industries Ltd
OPEN 12.69
PREVIOUS CLOSE 12.59
VOLUME 188609
52-Week high 22.70
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 1,645
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.69
CLOSE 12.59
VOLUME 188609
52-Week high 22.70
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 1,645
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 13.90 14.25 13.80 14.03 166402 382
21-09-2016 13.90 14.40 13.81 13.92 311017 634
20-09-2016 13.56 13.90 13.30 13.80 257827 600
19-09-2016 13.16 13.63 13.05 13.50 351186 309
16-09-2016 13.16 13.30 12.95 13.11 384812 402
15-09-2016 13.04 13.30 12.87 13.02 425538 566
14-09-2016 13.18 13.22 12.89 12.99 416509 598
12-09-2016 13.50 13.50 12.95 13.11 204827 446
09-09-2016 13.76 13.79 13.45 13.55 182655 334
08-09-2016 13.65 14.08 13.55 13.74 308622 661
07-09-2016 13.24 13.65 13.17 13.53 241789 330
06-09-2016 13.18 13.33 12.95 13.18 289664 573
02-09-2016 13.60 13.60 13.16 13.22 385710 814
01-09-2016 14.35 14.35 13.80 13.86 108188 238
31-08-2016 14.38 14.46 14.27 14.36 100905 193
30-08-2016 14.25 14.55 14.23 14.31 116419 224
29-08-2016 14.21 14.50 14.00 14.10 191454 426
26-08-2016 14.45 14.58 14.05 14.09 167606 315
25-08-2016 14.01 15.09 14.01 14.43 708856 1910
24-08-2016 13.95 14.20 13.95 14.03 40992 102

Back to Top