Balkrishna Industries Ltd.
| BSE: 502355 |
Sector: Auto |
| NSE: BALKRISIND |
ISIN Code: INE787D01026 |
|
BSE
00:00 | 24 Apr 2020
|
Balkrishna Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Balkrishna Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
886.00 |
| PREVIOUS CLOSE |
885.10 |
| VOLUME |
23504 |
| 52-Week high |
1298.00 |
| 52-Week low |
677.60 |
| P/E |
19.21 |
| Mkt Cap.(Rs cr) |
16,759 |
| Buy Price |
867.00 |
| Buy Qty |
332.00 |
| Sell Price |
871.20 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1297.95 |
| 52-Week low |
679.00 |
| P/E |
19.21 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
886.00 |
| CLOSE |
885.10 |
| VOLUME |
23504 |
| 52-Week high |
1298.00 |
| 52-Week low |
677.60 |
| P/E |
19.21 |
| Mkt Cap.(Rs cr) |
16,759 |
| Buy Price |
867.00 |
| Buy Qty |
332.00 |
| Sell Price |
871.20 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1297.95 |
| 52-Week low |
679.00 |
| P/E |
19.21 |
| Mkt Cap.(Rs cr) |
16,759 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Balkrishna Industries Ltd. (BALKRISIND) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
886.00 |
886.70 |
857.30 |
867.00 |
23504 |
1528 |
| 23-04-2020 |
897.90 |
927.00 |
875.55 |
885.10 |
30860 |
2075 |
| 22-04-2020 |
882.00 |
886.65 |
837.90 |
877.95 |
21468 |
1904 |
| 21-04-2020 |
890.15 |
899.35 |
865.00 |
868.25 |
16426 |
1451 |
| 20-04-2020 |
940.00 |
954.15 |
910.00 |
914.40 |
26631 |
1748 |
| 17-04-2020 |
940.00 |
951.60 |
921.25 |
936.60 |
47693 |
3585 |
| 16-04-2020 |
871.30 |
924.00 |
859.00 |
903.95 |
46503 |
3225 |
| 15-04-2020 |
860.00 |
902.65 |
857.20 |
871.25 |
21011 |
1721 |
| 13-04-2020 |
870.00 |
877.35 |
823.90 |
852.25 |
15196 |
1543 |
| 09-04-2020 |
833.60 |
905.55 |
832.65 |
876.00 |
46042 |
3206 |
| 08-04-2020 |
821.55 |
860.80 |
816.10 |
823.25 |
12315 |
1515 |
| 07-04-2020 |
792.00 |
828.95 |
792.00 |
823.30 |
17357 |
1386 |
| 03-04-2020 |
810.20 |
810.20 |
770.00 |
773.45 |
20269 |
2342 |
| 01-04-2020 |
796.00 |
817.00 |
739.05 |
803.25 |
43311 |
2948 |
| 31-03-2020 |
801.75 |
831.25 |
775.00 |
791.10 |
31884 |
1995 |
| 30-03-2020 |
830.00 |
835.00 |
798.00 |
801.75 |
21833 |
1532 |
| 27-03-2020 |
824.00 |
865.30 |
816.20 |
846.45 |
50261 |
3508 |
| 26-03-2020 |
834.80 |
919.00 |
808.00 |
817.60 |
109322 |
7562 |
| 25-03-2020 |
720.10 |
858.90 |
707.25 |
853.05 |
55029 |
4459 |
| 24-03-2020 |
735.00 |
804.95 |
694.45 |
746.90 |
35967 |
2166 |
Quick Links for Balkrishna Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
