You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 16:01 | 27 Mar 2018 Balkrishna Industries Ltd
NSE 05:30 | 01 Jan 1970 Balkrishna Industries Ltd
OPEN 1128.80
PREVIOUS CLOSE 1113.15
VOLUME 12391
52-Week high 1285.63
52-Week low 610.00
P/E 31.41
Mkt Cap.(Rs cr) 21,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1128.80
CLOSE 1113.15
VOLUME 12391
52-Week high 1285.63
52-Week low 610.00
P/E 31.41
Mkt Cap.(Rs cr) 21,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 829.05 842.50 824.75 836.00 7750 448
21-09-2016 835.65 835.65 815.05 825.15 5332 450
20-09-2016 853.95 856.65 825.00 832.25 7387 857
19-09-2016 835.00 856.80 830.75 848.50 6501 679
16-09-2016 875.00 886.00 820.00 829.65 10799 1098
15-09-2016 881.50 905.00 872.35 877.25 4679 437
14-09-2016 870.05 905.95 870.00 883.55 9867 935
12-09-2016 899.75 920.00 872.00 884.80 17002 1578
09-09-2016 875.00 907.00 865.00 893.85 7326 803
08-09-2016 898.00 898.00 870.00 876.00 4025 398
07-09-2016 873.50 903.45 872.00 888.70 9229 664
06-09-2016 846.95 880.00 843.10 876.20 20118 1799
02-09-2016 831.80 875.00 815.00 843.20 34323 973
01-09-2016 878.00 878.00 815.60 831.95 7141 695
31-08-2016 850.00 883.00 835.00 873.60 11119 992
30-08-2016 833.30 847.00 810.00 843.75 8940 954
29-08-2016 785.00 842.00 785.00 833.50 21253 1374
26-08-2016 756.50 784.00 756.50 781.40 4483 420
25-08-2016 750.00 770.00 749.00 767.50 3519 324
24-08-2016 740.05 764.50 740.05 750.05 5097 223

Back to Top