You are here » Home » Companies ยป Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 00:00 | 24 Apr 2020 Balkrishna Industries Ltd
NSE 05:30 | 01 Jan 1970 Balkrishna Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 886.00
PREVIOUS CLOSE 885.10
VOLUME 23504
52-Week high 1298.00
52-Week low 677.60
P/E 19.21
Mkt Cap.(Rs cr) 16,759
Buy Price 867.00
Buy Qty 332.00
Sell Price 871.20
Sell Qty 10.00
OPEN 886.00
CLOSE 885.10
VOLUME 23504
52-Week high 1298.00
52-Week low 677.60
P/E 19.21
Mkt Cap.(Rs cr) 16,759
Buy Price 867.00
Buy Qty 332.00
Sell Price 871.20
Sell Qty 10.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 886.00 886.70 857.30 867.00 23504 1528
23-04-2020 897.90 927.00 875.55 885.10 30860 2075
22-04-2020 882.00 886.65 837.90 877.95 21468 1904
21-04-2020 890.15 899.35 865.00 868.25 16426 1451
20-04-2020 940.00 954.15 910.00 914.40 26631 1748
17-04-2020 940.00 951.60 921.25 936.60 47693 3585
16-04-2020 871.30 924.00 859.00 903.95 46503 3225
15-04-2020 860.00 902.65 857.20 871.25 21011 1721
13-04-2020 870.00 877.35 823.90 852.25 15196 1543
09-04-2020 833.60 905.55 832.65 876.00 46042 3206
08-04-2020 821.55 860.80 816.10 823.25 12315 1515
07-04-2020 792.00 828.95 792.00 823.30 17357 1386
03-04-2020 810.20 810.20 770.00 773.45 20269 2342
01-04-2020 796.00 817.00 739.05 803.25 43311 2948
31-03-2020 801.75 831.25 775.00 791.10 31884 1995
30-03-2020 830.00 835.00 798.00 801.75 21833 1532
27-03-2020 824.00 865.30 816.20 846.45 50261 3508
26-03-2020 834.80 919.00 808.00 817.60 109322 7562
25-03-2020 720.10 858.90 707.25 853.05 55029 4459
24-03-2020 735.00 804.95 694.45 746.90 35967 2166

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196