Bajaj Steel Industries Ltd.
| BSE: 507944 |
Sector: Metals & Mining |
| NSE: N.A. |
ISIN Code: INE704G01024 |
|
BSE
00:00 | 24 Apr 2020
|
Bajaj Steel Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bajaj Steel Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
92.10 |
| PREVIOUS CLOSE |
93.80 |
| VOLUME |
1722 |
| 52-Week high |
148.98 |
| 52-Week low |
72.05 |
| P/E |
2.25 |
| Mkt Cap.(Rs cr) |
43 |
| Buy Price |
78.00 |
| Buy Qty |
25.00 |
| Sell Price |
90.55 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
2.25 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
92.10 |
| CLOSE |
93.80 |
| VOLUME |
1722 |
| 52-Week high |
148.98 |
| 52-Week low |
72.05 |
| P/E |
2.25 |
| Mkt Cap.(Rs cr) |
43 |
| Buy Price |
78.00 |
| Buy Qty |
25.00 |
| Sell Price |
90.55 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
2.25 |
| Mkt Cap.(Rs cr) |
43 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
92.10 |
94.00 |
88.25 |
90.55 |
1722 |
36 |
| 23-04-2020 |
95.85 |
96.00 |
93.70 |
93.80 |
1080 |
38 |
| 22-04-2020 |
96.50 |
96.50 |
91.15 |
93.65 |
718 |
38 |
| 21-04-2020 |
95.90 |
96.65 |
92.00 |
94.40 |
4067 |
108 |
| 20-04-2020 |
94.25 |
100.00 |
94.00 |
97.10 |
7004 |
122 |
| 17-04-2020 |
101.85 |
101.90 |
97.00 |
97.50 |
4767 |
112 |
| 16-04-2020 |
94.00 |
98.20 |
94.00 |
95.70 |
3881 |
74 |
| 15-04-2020 |
89.30 |
100.00 |
89.30 |
96.80 |
7723 |
200 |
| 13-04-2020 |
94.85 |
95.00 |
88.15 |
94.40 |
3487 |
86 |
| 09-04-2020 |
85.90 |
96.00 |
84.50 |
90.50 |
10653 |
214 |
| 08-04-2020 |
80.00 |
85.00 |
79.30 |
84.40 |
5452 |
113 |
| 07-04-2020 |
82.50 |
84.00 |
79.05 |
83.55 |
2594 |
69 |
| 03-04-2020 |
76.15 |
82.00 |
76.15 |
80.40 |
2245 |
70 |
| 01-04-2020 |
83.00 |
83.90 |
79.20 |
79.50 |
1913 |
64 |
| 31-03-2020 |
79.30 |
85.50 |
79.30 |
81.75 |
4983 |
123 |
| 30-03-2020 |
80.00 |
82.70 |
78.00 |
80.35 |
7372 |
127 |
| 27-03-2020 |
86.85 |
86.85 |
80.00 |
82.25 |
1521 |
60 |
| 26-03-2020 |
83.95 |
85.00 |
76.05 |
82.55 |
2337 |
74 |
| 25-03-2020 |
72.10 |
88.80 |
72.05 |
80.30 |
3359 |
88 |
| 24-03-2020 |
95.00 |
99.50 |
73.00 |
78.95 |
6584 |
178 |
Quick Links for Bajaj Steel Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
