You are here » Home » Companies ยป Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01024
BSE 00:00 | 24 Apr 2020 Bajaj Steel Industries Ltd
NSE 05:30 | 01 Jan 1970 Bajaj Steel Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 92.10
PREVIOUS CLOSE 93.80
VOLUME 1722
52-Week high 148.98
52-Week low 72.05
P/E 2.25
Mkt Cap.(Rs cr) 43
Buy Price 78.00
Buy Qty 25.00
Sell Price 90.55
Sell Qty 10.00
OPEN 92.10
CLOSE 93.80
VOLUME 1722
52-Week high 148.98
52-Week low 72.05
P/E 2.25
Mkt Cap.(Rs cr) 43
Buy Price 78.00
Buy Qty 25.00
Sell Price 90.55
Sell Qty 10.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 92.10 94.00 88.25 90.55 1722 36
23-04-2020 95.85 96.00 93.70 93.80 1080 38
22-04-2020 96.50 96.50 91.15 93.65 718 38
21-04-2020 95.90 96.65 92.00 94.40 4067 108
20-04-2020 94.25 100.00 94.00 97.10 7004 122
17-04-2020 101.85 101.90 97.00 97.50 4767 112
16-04-2020 94.00 98.20 94.00 95.70 3881 74
15-04-2020 89.30 100.00 89.30 96.80 7723 200
13-04-2020 94.85 95.00 88.15 94.40 3487 86
09-04-2020 85.90 96.00 84.50 90.50 10653 214
08-04-2020 80.00 85.00 79.30 84.40 5452 113
07-04-2020 82.50 84.00 79.05 83.55 2594 69
03-04-2020 76.15 82.00 76.15 80.40 2245 70
01-04-2020 83.00 83.90 79.20 79.50 1913 64
31-03-2020 79.30 85.50 79.30 81.75 4983 123
30-03-2020 80.00 82.70 78.00 80.35 7372 127
27-03-2020 86.85 86.85 80.00 82.25 1521 60
26-03-2020 83.95 85.00 76.05 82.55 2337 74
25-03-2020 72.10 88.80 72.05 80.30 3359 88
24-03-2020 95.00 99.50 73.00 78.95 6584 178

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203