You are here » Home » Companies ยป Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE 00:00 | 24 Apr 2020 Bajaj Holdings & Investment Ltd
NSE 05:30 | 01 Jan 1970 Bajaj Holdings & Investment Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1930.85
PREVIOUS CLOSE 1930.85
VOLUME 1735
52-Week high 3949.35
52-Week low 1471.85
P/E 28.12
Mkt Cap.(Rs cr) 20,938
Buy Price 1881.35
Buy Qty 1.00
Sell Price 1894.00
Sell Qty 100.00
OPEN 1930.85
CLOSE 1930.85
VOLUME 1735
52-Week high 3949.35
52-Week low 1471.85
P/E 28.12
Mkt Cap.(Rs cr) 20,938
Buy Price 1881.35
Buy Qty 1.00
Sell Price 1894.00
Sell Qty 100.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1930.85 1930.85 1875.65 1881.35 1735 622
23-04-2020 1972.20 2006.95 1927.60 1930.85 1314 577
22-04-2020 1975.50 1975.95 1915.60 1951.40 1476 555
21-04-2020 2060.00 2108.75 1961.90 1975.45 1588 639
20-04-2020 2129.15 2140.00 2095.00 2114.35 907 316
17-04-2020 2125.00 2147.50 2077.00 2108.95 2575 748
16-04-2020 2060.35 2087.55 2042.65 2072.65 941 300
15-04-2020 2140.00 2140.00 2050.00 2093.10 935 386
13-04-2020 2101.65 2148.00 2045.15 2113.10 1081 406
09-04-2020 2080.00 2110.00 2020.00 2087.95 1648 532
08-04-2020 1990.60 2069.30 1930.00 2020.90 1795 582
07-04-2020 1926.50 2095.35 1926.50 1981.20 1660 556
03-04-2020 1761.50 1932.45 1706.25 1926.50 2055 826
01-04-2020 1890.00 1890.00 1706.25 1756.80 1959 650
31-03-2020 1900.00 1900.00 1762.40 1799.55 1820 372
30-03-2020 1848.00 1898.70 1755.45 1844.65 3123 627
27-03-2020 1800.00 1925.75 1800.00 1887.55 4793 831
26-03-2020 1697.25 1759.85 1634.05 1750.70 5850 606
25-03-2020 1513.85 1665.20 1513.85 1599.90 3523 916
24-03-2020 1914.05 1914.05 1471.85 1513.85 18940 2820

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203