Bajaj Holdings & Investment Ltd.
| BSE: 500490 |
Sector: Financials |
| NSE: BAJAJHLDNG |
ISIN Code: INE118A01012 |
|
BSE
00:00 | 24 Apr 2020
|
Bajaj Holdings & Investment Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bajaj Holdings & Investment Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1930.85 |
| PREVIOUS CLOSE |
1930.85 |
| VOLUME |
1735 |
| 52-Week high |
3949.35 |
| 52-Week low |
1471.85 |
| P/E |
28.12 |
| Mkt Cap.(Rs cr) |
20,938 |
| Buy Price |
1881.35 |
| Buy Qty |
1.00 |
| Sell Price |
1894.00 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
3950.00 |
| 52-Week low |
1460.15 |
| P/E |
28.12 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1930.85 |
| CLOSE |
1930.85 |
| VOLUME |
1735 |
| 52-Week high |
3949.35 |
| 52-Week low |
1471.85 |
| P/E |
28.12 |
| Mkt Cap.(Rs cr) |
20,938 |
| Buy Price |
1881.35 |
| Buy Qty |
1.00 |
| Sell Price |
1894.00 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
3950.00 |
| 52-Week low |
1460.15 |
| P/E |
28.12 |
| Mkt Cap.(Rs cr) |
20,938 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1930.85 |
1930.85 |
1875.65 |
1881.35 |
1735 |
622 |
| 23-04-2020 |
1972.20 |
2006.95 |
1927.60 |
1930.85 |
1314 |
577 |
| 22-04-2020 |
1975.50 |
1975.95 |
1915.60 |
1951.40 |
1476 |
555 |
| 21-04-2020 |
2060.00 |
2108.75 |
1961.90 |
1975.45 |
1588 |
639 |
| 20-04-2020 |
2129.15 |
2140.00 |
2095.00 |
2114.35 |
907 |
316 |
| 17-04-2020 |
2125.00 |
2147.50 |
2077.00 |
2108.95 |
2575 |
748 |
| 16-04-2020 |
2060.35 |
2087.55 |
2042.65 |
2072.65 |
941 |
300 |
| 15-04-2020 |
2140.00 |
2140.00 |
2050.00 |
2093.10 |
935 |
386 |
| 13-04-2020 |
2101.65 |
2148.00 |
2045.15 |
2113.10 |
1081 |
406 |
| 09-04-2020 |
2080.00 |
2110.00 |
2020.00 |
2087.95 |
1648 |
532 |
| 08-04-2020 |
1990.60 |
2069.30 |
1930.00 |
2020.90 |
1795 |
582 |
| 07-04-2020 |
1926.50 |
2095.35 |
1926.50 |
1981.20 |
1660 |
556 |
| 03-04-2020 |
1761.50 |
1932.45 |
1706.25 |
1926.50 |
2055 |
826 |
| 01-04-2020 |
1890.00 |
1890.00 |
1706.25 |
1756.80 |
1959 |
650 |
| 31-03-2020 |
1900.00 |
1900.00 |
1762.40 |
1799.55 |
1820 |
372 |
| 30-03-2020 |
1848.00 |
1898.70 |
1755.45 |
1844.65 |
3123 |
627 |
| 27-03-2020 |
1800.00 |
1925.75 |
1800.00 |
1887.55 |
4793 |
831 |
| 26-03-2020 |
1697.25 |
1759.85 |
1634.05 |
1750.70 |
5850 |
606 |
| 25-03-2020 |
1513.85 |
1665.20 |
1513.85 |
1599.90 |
3523 |
916 |
| 24-03-2020 |
1914.05 |
1914.05 |
1471.85 |
1513.85 |
18940 |
2820 |
Quick Links for Bajaj Holdings & Investment:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
