You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 00:00 | 24 Apr Bajaj Finance Ltd
NSE 05:30 | 01 Jan Bajaj Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2123.00
PREVIOUS CLOSE 2175.20
VOLUME 537946
52-Week high 4923.20
52-Week low 1972.00
P/E 23.30
Mkt Cap.(Rs cr) 118,923
Buy Price 1980.00
Buy Qty 2.00
Sell Price 1988.00
Sell Qty 5.00
OPEN 2123.00
CLOSE 2175.20
VOLUME 537946
52-Week high 4923.20
52-Week low 1972.00
P/E 23.30
Mkt Cap.(Rs cr) 118,923
Buy Price 1980.00
Buy Qty 2.00
Sell Price 1988.00
Sell Qty 5.00

Bajaj Finance Ltd. (BAJFINANCE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-05-2010 J P M S L A/c Copthall Mauritius In
vestment
NSE SELL 312621 475.00
26-03-2010 BAJAJ FINSERV LIMITED BSE BUY 455600 305.00
26-03-2010 JAMNALAL SONS AND CO. BSE SELL 455600 305.00
23-03-2010 BAJAJ FINSERV LTD BSE BUY 513423 309.75
16-02-2010 RELIANCE CAP. TRUSTEE CO. LTD A/C R
ELIANCE TAX SAVER ELSS FUND
BSE BUY 803000 288.75
16-02-2010 KMUK A/C PREMIER INVESTMENT BSE SELL 646240 288.76
23-06-2009 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE SELL 246899 154.86
23-06-2009 RELIANCE CAPITAL TRUSTEE CO. LTD. A
/C RELIANCE VISION FUND
NSE BUY 235000 155.00
05-06-2009 MACQUARIE BANK LIMITED NSE SELL 414631 166.12
05-06-2009 RELIANCE CAPITAL TRUSTEE CO. LTD. A
/C RELIANCE VISION FUND
NSE BUY 493727 166.05
17-02-2009 BAJAJ FINSERV LIMITED NSE BUY 537000 61.99
08-10-2008 J P M S L AC COPTHALL MAURITIUS INV
ESTMENT LTD
BSE BUY 1179673 97.00
08-10-2008 MORGAN STANLEY MAURITIUS COMPANY LI
MITED
BSE SELL 1179673 97.00
08-09-2008 MASTER TRUST BANK OF JAPAN L NSE BUY 456491 133.00
08-09-2008 UBS SECURITIES ASIA LTD. NSE SELL 557389 134.26
06-08-2008 BLUERIDGE OFFSHORE MASTER LTD PASTE
RSHIP
BSE SELL 360575 121.58
06-08-2008 BLUE RIDGE OFFSHORE MASTER LIMITED
PARTNERSHIP
NSE SELL 480000 121.50