You are here » Home » Companies » Company Overview » Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCON ISIN Code: INE933K01021
BSE 00:00 | 24 Apr Bajaj Consumer Care Ltd
NSE 05:30 | 01 Jan Bajaj Consumer Care Ltd
OPEN 151.10
PREVIOUS CLOSE 151.55
VOLUME 23649
52-Week high 353.50
52-Week low 117.50
P/E 9.47
Mkt Cap.(Rs cr) 2,145
Buy Price 145.00
Buy Qty 10.00
Sell Price 147.80
Sell Qty 1.00
OPEN 151.10
CLOSE 151.55
VOLUME 23649
52-Week high 353.50
52-Week low 117.50
P/E 9.47
Mkt Cap.(Rs cr) 2,145
Buy Price 145.00
Buy Qty 10.00
Sell Price 147.80
Sell Qty 1.00

Bajaj Consumer Care Ltd. (BAJAJCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 151.10 152.00 144.35 145.40 23649 1579
23-04-2020 158.50 159.95 151.00 151.55 14551 1178
22-04-2020 157.05 159.20 150.35 156.40 11696 580
21-04-2020 169.00 169.00 156.00 157.20 18558 787
20-04-2020 164.50 173.75 161.05 167.55 44504 3007
17-04-2020 145.00 160.75 143.05 158.25 53031 2565
16-04-2020 139.75 144.00 138.55 142.45 16861 1377
15-04-2020 140.00 143.00 139.35 139.90 18519 1777
13-04-2020 141.00 141.40 138.00 138.80 10307 697
09-04-2020 141.85 142.25 138.30 140.05 19006 1758
08-04-2020 138.25 148.65 135.75 137.90 45929 3590
07-04-2020 137.00 140.00 135.10 138.25 27080 3683
03-04-2020 143.95 143.95 131.65 133.05 17459 1173
01-04-2020 138.90 140.10 133.00 134.55 14912 830
31-03-2020 129.40 135.50 129.40 132.85 19483 1537
30-03-2020 126.40 132.00 124.20 126.45 38806 998
27-03-2020 131.00 132.95 120.60 125.70 30166 1605
26-03-2020 119.80 129.35 119.80 125.60 13410 920
25-03-2020 119.00 123.90 117.50 121.00 19164 1439
24-03-2020 125.65 129.50 118.05 119.00 17753 1032

Back to Top