You are here » Home » Companies ยป Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 24 Apr 2020 Bajaj Auto Ltd
NSE 05:30 | 01 Jan 1970 Bajaj Auto Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2420.00
PREVIOUS CLOSE 2431.65
VOLUME 20512
52-Week high 3315.00
52-Week low 1793.10
P/E 14.57
Mkt Cap.(Rs cr) 70,771
Buy Price 2445.70
Buy Qty 10.00
Sell Price 2458.00
Sell Qty 10.00
OPEN 2420.00
CLOSE 2431.65
VOLUME 20512
52-Week high 3315.00
52-Week low 1793.10
P/E 14.57
Mkt Cap.(Rs cr) 70,771
Buy Price 2445.70
Buy Qty 10.00
Sell Price 2458.00
Sell Qty 10.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2420.00 2472.50 2382.20 2445.70 20512 2251
23-04-2020 2429.00 2444.00 2365.45 2431.65 15102 1678
22-04-2020 2315.55 2411.10 2304.75 2382.35 26963 2369
21-04-2020 2301.00 2352.95 2296.00 2323.40 26678 2785
20-04-2020 2388.00 2407.70 2356.05 2379.80 10720 1370
17-04-2020 2374.00 2424.00 2349.30 2378.45 26154 2600
16-04-2020 2315.00 2364.15 2274.95 2338.55 18905 2577
15-04-2020 2400.00 2484.00 2321.15 2333.55 16962 2784
13-04-2020 2445.00 2445.00 2323.00 2400.45 34162 3965
09-04-2020 2255.00 2519.80 2255.00 2434.20 56661 7855
08-04-2020 2201.00 2382.20 2179.10 2245.35 22977 4619
07-04-2020 2080.00 2300.20 2073.95 2278.25 29771 4250
03-04-2020 2052.00 2052.00 1959.00 2033.20 17620 2407
01-04-2020 2048.90 2095.60 1990.90 2051.90 17526 3286
31-03-2020 2075.00 2075.00 1932.85 2024.90 14075 2126
30-03-2020 2048.00 2048.00 1949.25 1994.70 15512 1682
27-03-2020 2151.00 2166.90 2005.95 2054.55 35741 5104
26-03-2020 1977.00 2138.00 1935.00 2111.95 19877 2330
25-03-2020 1836.00 1986.60 1836.00 1944.25 12185 2263
24-03-2020 2001.00 2053.25 1793.10 1933.55 35837 5480

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203