B2B Software Technologies Ltd.
BSE: 531268 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE151B01011 |
BSE
00:00 | 24 Apr 2020
|
B2B Software Technologies Ltd
|
NSE
05:30 | 01 Jan 1970
|
B2B Software Technologies Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
9.95 |
PREVIOUS CLOSE |
10.36 |
VOLUME |
12 |
52-Week high |
11.38 |
52-Week low |
4.14 |
P/E |
14.85 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
10.36 |
Buy Qty |
395.00 |
Sell Price |
9.95 |
Sell Qty |
188.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.85 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.95 |
CLOSE |
10.36 |
VOLUME |
12 |
52-Week high |
11.38 |
52-Week low |
4.14 |
P/E |
14.85 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
10.36 |
Buy Qty |
395.00 |
Sell Price |
9.95 |
Sell Qty |
188.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.85 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
9.95 |
9.95 |
9.95 |
9.95 |
12 |
1 |
22-04-2020 |
10.49 |
10.49 |
10.36 |
10.36 |
810 |
4 |
21-04-2020 |
10.90 |
10.90 |
10.85 |
10.90 |
970 |
7 |
20-04-2020 |
10.38 |
10.39 |
10.38 |
10.39 |
2 |
2 |
13-04-2020 |
9.90 |
9.90 |
9.90 |
9.90 |
1 |
1 |
08-04-2020 |
9.85 |
9.85 |
9.85 |
9.85 |
1 |
1 |
03-04-2020 |
9.39 |
9.39 |
9.39 |
9.39 |
1 |
1 |
19-02-2020 |
9.00 |
9.45 |
9.00 |
9.45 |
326 |
4 |
14-02-2020 |
9.00 |
9.00 |
9.00 |
9.00 |
10 |
1 |
10-02-2020 |
9.00 |
9.00 |
9.00 |
9.00 |
1000 |
3 |
04-02-2020 |
8.58 |
8.58 |
8.58 |
8.58 |
5 |
1 |
21-01-2020 |
8.58 |
8.58 |
8.58 |
8.58 |
24 |
1 |
16-01-2020 |
8.58 |
8.58 |
8.58 |
8.58 |
500 |
1 |
15-01-2020 |
9.03 |
9.03 |
9.03 |
9.03 |
400 |
2 |
10-01-2020 |
9.50 |
9.50 |
9.50 |
9.50 |
57 |
1 |
09-01-2020 |
9.50 |
9.50 |
9.50 |
9.50 |
2 |
1 |
08-01-2020 |
10.50 |
10.50 |
9.50 |
9.50 |
122 |
3 |
07-01-2020 |
10.00 |
10.00 |
10.00 |
10.00 |
1 |
1 |
02-01-2020 |
10.00 |
10.00 |
10.00 |
10.00 |
26 |
1 |
30-12-2019 |
10.10 |
10.10 |
10.10 |
10.10 |
87 |
3 |
Quick Links for B2B Software Technologies:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203