You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE 00:00 | 24 Apr 2020 B2B Software Technologies Ltd
NSE 05:30 | 01 Jan 1970 B2B Software Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 9.95
PREVIOUS CLOSE 10.36
VOLUME 12
52-Week high 11.38
52-Week low 4.14
P/E 14.85
Mkt Cap.(Rs cr) 12
Buy Price 10.36
Buy Qty 395.00
Sell Price 9.95
Sell Qty 188.00
OPEN 9.95
CLOSE 10.36
VOLUME 12
52-Week high 11.38
52-Week low 4.14
P/E 14.85
Mkt Cap.(Rs cr) 12
Buy Price 10.36
Buy Qty 395.00
Sell Price 9.95
Sell Qty 188.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 9.95 9.95 9.95 9.95 12 1
22-04-2020 10.49 10.49 10.36 10.36 810 4
21-04-2020 10.90 10.90 10.85 10.90 970 7
20-04-2020 10.38 10.39 10.38 10.39 2 2
13-04-2020 9.90 9.90 9.90 9.90 1 1
08-04-2020 9.85 9.85 9.85 9.85 1 1
03-04-2020 9.39 9.39 9.39 9.39 1 1
19-02-2020 9.00 9.45 9.00 9.45 326 4
14-02-2020 9.00 9.00 9.00 9.00 10 1
10-02-2020 9.00 9.00 9.00 9.00 1000 3
04-02-2020 8.58 8.58 8.58 8.58 5 1
21-01-2020 8.58 8.58 8.58 8.58 24 1
16-01-2020 8.58 8.58 8.58 8.58 500 1
15-01-2020 9.03 9.03 9.03 9.03 400 2
10-01-2020 9.50 9.50 9.50 9.50 57 1
09-01-2020 9.50 9.50 9.50 9.50 2 1
08-01-2020 10.50 10.50 9.50 9.50 122 3
07-01-2020 10.00 10.00 10.00 10.00 1 1
02-01-2020 10.00 10.00 10.00 10.00 26 1
30-12-2019 10.10 10.10 10.10 10.10 87 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203