You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 24 Apr Bharat Petroleum Corporation Ltd
NSE 05:30 | 01 Jan Bharat Petroleum Corporation Ltd
OPEN 350.00
PREVIOUS CLOSE 355.25
VOLUME 89150
52-Week high 549.70
52-Week low 252.00
P/E 10.61
Mkt Cap.(Rs cr) 76,065
Buy Price 348.30
Buy Qty 2.00
Sell Price 350.65
Sell Qty 55.00
OPEN 350.00
CLOSE 355.25
VOLUME 89150
52-Week high 549.70
52-Week low 252.00
P/E 10.61
Mkt Cap.(Rs cr) 76,065
Buy Price 348.30
Buy Qty 2.00
Sell Price 350.65
Sell Qty 55.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 290.00 297.95 262.80 269.40 405433 8793
20-03-2020 306.80 323.05 298.65 318.50 368820 7510
19-03-2020 308.15 319.80 285.30 300.25 602660 11968
18-03-2020 362.50 365.50 328.40 333.30 278649 6135
17-03-2020 366.50 385.60 354.05 356.85 259882 5523
16-03-2020 356.00 387.80 350.00 364.85 415751 7237
13-03-2020 345.00 396.40 293.40 376.40 2175340 12618
12-03-2020 387.00 391.55 330.60 345.15 817749 11886
11-03-2020 424.80 424.80 401.15 404.70 345450 5106
09-03-2020 415.30 454.10 406.20 423.80 1259064 18340
06-03-2020 408.00 409.85 398.05 402.85 153944 3420
05-03-2020 419.40 428.50 417.35 418.50 86676 1856
04-03-2020 422.00 428.40 410.05 417.75 1233459 2798
03-03-2020 417.00 427.15 413.60 424.90 162411 2881
02-03-2020 431.95 440.05 406.25 412.25 250765 3724
28-02-2020 440.00 440.00 421.55 426.25 188509 3322
27-02-2020 449.95 449.95 438.65 444.05 118757 2624
26-02-2020 460.00 460.00 443.15 448.50 133628 2777
25-02-2020 468.20 470.80 454.80 456.45 370812 3651
24-02-2020 471.00 475.45 463.10 464.60 108104 2015

Back to Top