Bharat Petroleum Corporation Ltd.
| BSE: 500547 |
Sector: Oil & Gas |
| NSE: BPCL |
ISIN Code: INE029A01011 |
|
BSE
00:00 | 24 Apr 2020
|
Bharat Petroleum Corporation Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bharat Petroleum Corporation Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
350.00 |
| PREVIOUS CLOSE |
355.25 |
| VOLUME |
89150 |
| 52-Week high |
549.70 |
| 52-Week low |
252.00 |
| P/E |
10.61 |
| Mkt Cap.(Rs cr) |
76,065 |
| Buy Price |
348.30 |
| Buy Qty |
2.00 |
| Sell Price |
350.65 |
| Sell Qty |
55.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
549.00 |
| 52-Week low |
252.00 |
| P/E |
10.61 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
350.00 |
| CLOSE |
355.25 |
| VOLUME |
89150 |
| 52-Week high |
549.70 |
| 52-Week low |
252.00 |
| P/E |
10.61 |
| Mkt Cap.(Rs cr) |
76,065 |
| Buy Price |
348.30 |
| Buy Qty |
2.00 |
| Sell Price |
350.65 |
| Sell Qty |
55.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
549.00 |
| 52-Week low |
252.00 |
| P/E |
10.61 |
| Mkt Cap.(Rs cr) |
76,065 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bharat Petroleum Corporation Ltd. (BPCL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
350.00 |
356.35 |
347.20 |
350.65 |
89150 |
2304 |
| 23-04-2020 |
356.60 |
362.75 |
352.45 |
355.25 |
104851 |
2820 |
| 22-04-2020 |
359.00 |
359.90 |
337.15 |
356.60 |
270890 |
5765 |
| 21-04-2020 |
369.00 |
369.30 |
353.35 |
355.30 |
227062 |
4942 |
| 20-04-2020 |
367.00 |
372.85 |
361.60 |
368.30 |
203192 |
4008 |
| 17-04-2020 |
361.00 |
365.50 |
354.55 |
359.85 |
166583 |
3291 |
| 16-04-2020 |
355.00 |
364.95 |
350.00 |
355.55 |
189737 |
3918 |
| 15-04-2020 |
353.05 |
370.30 |
351.45 |
353.70 |
360329 |
6808 |
| 13-04-2020 |
348.00 |
354.40 |
336.35 |
350.05 |
229093 |
4455 |
| 09-04-2020 |
348.00 |
356.35 |
339.80 |
345.05 |
354201 |
6805 |
| 08-04-2020 |
351.00 |
364.00 |
340.40 |
342.55 |
434266 |
10192 |
| 07-04-2020 |
321.15 |
354.15 |
319.50 |
351.50 |
442440 |
10119 |
| 03-04-2020 |
303.00 |
326.20 |
287.05 |
317.20 |
642345 |
13224 |
| 01-04-2020 |
313.90 |
315.75 |
293.70 |
303.20 |
433907 |
9648 |
| 31-03-2020 |
287.00 |
322.80 |
280.60 |
316.05 |
709575 |
13856 |
| 30-03-2020 |
276.00 |
289.35 |
268.05 |
274.65 |
247794 |
5569 |
| 27-03-2020 |
290.00 |
303.95 |
274.60 |
278.90 |
274382 |
5473 |
| 26-03-2020 |
276.00 |
286.15 |
268.85 |
282.40 |
267518 |
6253 |
| 25-03-2020 |
254.00 |
276.90 |
252.45 |
273.40 |
313476 |
9387 |
| 24-03-2020 |
281.00 |
283.15 |
252.00 |
262.35 |
320028 |
7162 |
Quick Links for Bharat Petroleum Corporation:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
