You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 24 Apr 2020 Bharat Petroleum Corporation Ltd
NSE 05:30 | 01 Jan 1970 Bharat Petroleum Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 350.00
PREVIOUS CLOSE 355.25
VOLUME 89150
52-Week high 549.70
52-Week low 252.00
P/E 10.61
Mkt Cap.(Rs cr) 76,065
Buy Price 348.30
Buy Qty 2.00
Sell Price 350.65
Sell Qty 55.00
OPEN 350.00
CLOSE 355.25
VOLUME 89150
52-Week high 549.70
52-Week low 252.00
P/E 10.61
Mkt Cap.(Rs cr) 76,065
Buy Price 348.30
Buy Qty 2.00
Sell Price 350.65
Sell Qty 55.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 350.00 356.35 347.20 350.65 89150 2304
23-04-2020 356.60 362.75 352.45 355.25 104851 2820
22-04-2020 359.00 359.90 337.15 356.60 270890 5765
21-04-2020 369.00 369.30 353.35 355.30 227062 4942
20-04-2020 367.00 372.85 361.60 368.30 203192 4008
17-04-2020 361.00 365.50 354.55 359.85 166583 3291
16-04-2020 355.00 364.95 350.00 355.55 189737 3918
15-04-2020 353.05 370.30 351.45 353.70 360329 6808
13-04-2020 348.00 354.40 336.35 350.05 229093 4455
09-04-2020 348.00 356.35 339.80 345.05 354201 6805
08-04-2020 351.00 364.00 340.40 342.55 434266 10192
07-04-2020 321.15 354.15 319.50 351.50 442440 10119
03-04-2020 303.00 326.20 287.05 317.20 642345 13224
01-04-2020 313.90 315.75 293.70 303.20 433907 9648
31-03-2020 287.00 322.80 280.60 316.05 709575 13856
30-03-2020 276.00 289.35 268.05 274.65 247794 5569
27-03-2020 290.00 303.95 274.60 278.90 274382 5473
26-03-2020 276.00 286.15 268.85 282.40 267518 6253
25-03-2020 254.00 276.90 252.45 273.40 313476 9387
24-03-2020 281.00 283.15 252.00 262.35 320028 7162

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190