You are here » Home » Companies ยป Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE 00:00 | 24 Apr 2020 Bharat Heavy Electricals Ltd
NSE 05:30 | 01 Jan 1970 Bharat Heavy Electricals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.35
PREVIOUS CLOSE 21.40
VOLUME 1263026
52-Week high 76.00
52-Week low 19.20
P/E 9.67
Mkt Cap.(Rs cr) 7,208
Buy Price 20.70
Buy Qty 1335.00
Sell Price 20.90
Sell Qty 102.00
OPEN 21.35
CLOSE 21.40
VOLUME 1263026
52-Week high 76.00
52-Week low 19.20
P/E 9.67
Mkt Cap.(Rs cr) 7,208
Buy Price 20.70
Buy Qty 1335.00
Sell Price 20.90
Sell Qty 102.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.35 21.40 20.60 20.70 1263026 2699
23-04-2020 21.70 21.85 21.25 21.40 1037510 2520
22-04-2020 21.70 21.80 20.90 21.35 1392775 3396
21-04-2020 22.35 22.35 21.55 21.70 1419394 11289
20-04-2020 22.10 23.15 21.65 22.65 2768723 10400
17-04-2020 22.55 22.55 21.55 21.85 1546965 15186
16-04-2020 21.55 21.90 21.20 21.75 1693151 16401
15-04-2020 22.90 23.15 21.10 21.45 2205649 6979
13-04-2020 23.50 23.50 21.85 22.05 2169714 22540
09-04-2020 21.85 22.60 21.45 22.35 2212412 7452
08-04-2020 21.50 22.65 21.05 21.25 2132656 6566
07-04-2020 21.00 21.45 20.90 21.30 1172950 3372
03-04-2020 21.20 21.25 20.40 20.65 891684 2610
01-04-2020 20.60 21.20 20.40 20.70 808864 1755
31-03-2020 20.95 21.15 20.20 20.80 1013522 2458
30-03-2020 20.20 20.65 19.70 20.25 1227106 2283
27-03-2020 20.65 21.90 20.20 20.40 1301632 7775
26-03-2020 20.50 21.10 19.45 20.60 1189198 3900
25-03-2020 20.00 20.20 19.20 19.90 957900 2145
24-03-2020 20.50 21.20 19.50 20.05 1822215 6817

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203