Bharat Heavy Electricals Ltd.
BSE: 500103 |
Sector: Engineering |
NSE: BHEL |
ISIN Code: INE257A01026 |
BSE
00:00 | 24 Apr 2020
|
Bharat Heavy Electricals Ltd
|
NSE
05:30 | 01 Jan 1970
|
Bharat Heavy Electricals Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
21.35 |
PREVIOUS CLOSE |
21.40 |
VOLUME |
1263026 |
52-Week high |
76.00 |
52-Week low |
19.20 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
7,208 |
Buy Price |
20.70 |
Buy Qty |
1335.00 |
Sell Price |
20.90 |
Sell Qty |
102.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
75.85 |
52-Week low |
18.40 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.35 |
CLOSE |
21.40 |
VOLUME |
1263026 |
52-Week high |
76.00 |
52-Week low |
19.20 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
7,208 |
Buy Price |
20.70 |
Buy Qty |
1335.00 |
Sell Price |
20.90 |
Sell Qty |
102.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
75.85 |
52-Week low |
18.40 |
P/E |
9.67 |
Mkt Cap.(Rs cr) |
7,208 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bharat Heavy Electricals Ltd. (BHEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
21.35 |
21.40 |
20.60 |
20.70 |
1263026 |
2699 |
23-04-2020 |
21.70 |
21.85 |
21.25 |
21.40 |
1037510 |
2520 |
22-04-2020 |
21.70 |
21.80 |
20.90 |
21.35 |
1392775 |
3396 |
21-04-2020 |
22.35 |
22.35 |
21.55 |
21.70 |
1419394 |
11289 |
20-04-2020 |
22.10 |
23.15 |
21.65 |
22.65 |
2768723 |
10400 |
17-04-2020 |
22.55 |
22.55 |
21.55 |
21.85 |
1546965 |
15186 |
16-04-2020 |
21.55 |
21.90 |
21.20 |
21.75 |
1693151 |
16401 |
15-04-2020 |
22.90 |
23.15 |
21.10 |
21.45 |
2205649 |
6979 |
13-04-2020 |
23.50 |
23.50 |
21.85 |
22.05 |
2169714 |
22540 |
09-04-2020 |
21.85 |
22.60 |
21.45 |
22.35 |
2212412 |
7452 |
08-04-2020 |
21.50 |
22.65 |
21.05 |
21.25 |
2132656 |
6566 |
07-04-2020 |
21.00 |
21.45 |
20.90 |
21.30 |
1172950 |
3372 |
03-04-2020 |
21.20 |
21.25 |
20.40 |
20.65 |
891684 |
2610 |
01-04-2020 |
20.60 |
21.20 |
20.40 |
20.70 |
808864 |
1755 |
31-03-2020 |
20.95 |
21.15 |
20.20 |
20.80 |
1013522 |
2458 |
30-03-2020 |
20.20 |
20.65 |
19.70 |
20.25 |
1227106 |
2283 |
27-03-2020 |
20.65 |
21.90 |
20.20 |
20.40 |
1301632 |
7775 |
26-03-2020 |
20.50 |
21.10 |
19.45 |
20.60 |
1189198 |
3900 |
25-03-2020 |
20.00 |
20.20 |
19.20 |
19.90 |
957900 |
2145 |
24-03-2020 |
20.50 |
21.20 |
19.50 |
20.05 |
1822215 |
6817 |
Quick Links for Bharat Heavy Electricals:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203