You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 15:45 | 27 Mar 2018 AXISCADES Engineering Technologies Ltd
NSE 05:30 | 01 Jan 1970 AXISCADES Engineering Technologies Ltd
OPEN 139.55
PREVIOUS CLOSE 138.05
VOLUME 26271
52-Week high 228.00
52-Week low 107.50
P/E
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.50
Sell Qty 4.00
OPEN 139.55
CLOSE 138.05
VOLUME 26271
52-Week high 228.00
52-Week low 107.50
P/E
Mkt Cap.(Rs cr) 538
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.50
Sell Qty 4.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 216.70 218.20 213.90 215.10 31259 711
21-09-2016 211.25 214.75 210.15 211.80 23529 642
20-09-2016 213.55 213.55 210.05 210.85 22952 418
19-09-2016 215.00 215.85 211.35 213.25 43791 811
16-09-2016 218.80 223.00 211.20 212.90 98607 2386
15-09-2016 213.70 217.80 213.00 214.95 24381 601
14-09-2016 213.40 214.70 210.30 212.70 23995 625
12-09-2016 211.00 215.50 208.35 210.90 24246 661
09-09-2016 212.55 220.35 210.00 218.70 64315 1368
08-09-2016 209.60 214.50 208.90 212.30 35433 822
07-09-2016 211.00 213.90 208.25 209.00 25802 798
06-09-2016 216.90 217.00 211.00 211.70 25468 834
02-09-2016 215.00 217.75 211.00 214.45 51204 1718
01-09-2016 207.95 214.90 207.75 212.90 47490 1721
31-08-2016 206.00 211.00 205.00 206.15 33351 1160
30-08-2016 210.50 214.00 203.35 204.80 42796 1109
29-08-2016 213.00 213.45 208.00 209.00 15280 451
26-08-2016 218.40 218.50 212.50 213.20 21916 689
25-08-2016 219.85 223.85 216.00 216.65 38947 1210
24-08-2016 220.95 225.45 217.10 218.25 65765 1670

Back to Top