You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 00:00 | 24 Apr AXISCADES Engineering Technologies Ltd
NSE 05:30 | 01 Jan AXISCADES Engineering Technologies Ltd
OPEN 37.75
PREVIOUS CLOSE 39.30
VOLUME 6288
52-Week high 86.50
52-Week low 26.70
P/E
Mkt Cap.(Rs cr) 152
Buy Price 39.70
Buy Qty 1000.00
Sell Price 40.30
Sell Qty 400.00
OPEN 37.75
CLOSE 39.30
VOLUME 6288
52-Week high 86.50
52-Week low 26.70
P/E
Mkt Cap.(Rs cr) 152
Buy Price 39.70
Buy Qty 1000.00
Sell Price 40.30
Sell Qty 400.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 37.75 41.25 37.35 40.30 6288 270
23-04-2020 40.90 40.90 39.00 39.30 1505 17
22-04-2020 40.00 40.75 39.95 40.15 1142 94
21-04-2020 40.85 41.25 37.60 39.95 8277 82
20-04-2020 39.30 39.35 39.30 39.30 4753 131
17-04-2020 36.30 37.55 36.30 37.50 286 34
16-04-2020 34.65 36.35 34.65 35.80 1266 83
15-04-2020 33.75 35.30 33.75 34.65 1368 56
13-04-2020 34.40 34.40 32.05 33.65 5426 223
09-04-2020 32.00 32.85 31.60 32.80 5999 303
08-04-2020 29.75 31.40 28.55 31.30 8194 290
07-04-2020 29.95 29.95 28.90 29.95 18050 256
03-04-2020 29.40 29.55 27.35 28.55 6695 98
01-04-2020 27.80 29.15 27.30 28.20 12210 271
31-03-2020 28.40 29.00 26.85 27.80 2718 93
30-03-2020 28.05 30.10 27.30 28.25 3390 105
27-03-2020 29.20 30.60 28.15 28.70 10455 143
26-03-2020 27.95 29.50 26.70 29.50 7925 123
25-03-2020 28.10 28.10 28.10 28.10 628 11
24-03-2020 29.55 29.65 29.55 29.55 268 21

Back to Top