You are here » Home » Companies ยป Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 00:00 | 24 Apr 2020 Axis Bank Ltd
NSE 05:30 | 01 Jan 1970 Axis Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 418.45
PREVIOUS CLOSE 429.70
VOLUME 1075649
52-Week high 826.55
52-Week low 285.00
P/E 25.22
Mkt Cap.(Rs cr) 114,031
Buy Price 404.10
Buy Qty 3065.00
Sell Price 406.50
Sell Qty 10.00
OPEN 418.45
CLOSE 429.70
VOLUME 1075649
52-Week high 826.55
52-Week low 285.00
P/E 25.22
Mkt Cap.(Rs cr) 114,031
Buy Price 404.10
Buy Qty 3065.00
Sell Price 406.50
Sell Qty 10.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 418.45 419.45 401.45 404.10 1075649 20848
23-04-2020 437.00 440.00 426.00 429.70 1327110 16796
22-04-2020 419.80 434.40 410.55 431.20 1056967 20366
21-04-2020 439.00 439.00 413.20 420.90 1804600 24835
20-04-2020 481.00 485.00 451.50 455.55 1544099 25989
17-04-2020 450.00 486.60 432.50 480.05 1654938 25937
16-04-2020 408.00 427.15 400.85 423.15 1326702 24277
15-04-2020 425.20 451.50 412.65 417.10 1385781 23568
13-04-2020 419.90 428.00 401.60 419.40 1235271 23977
09-04-2020 405.70 422.85 398.90 419.90 1623631 27147
08-04-2020 388.00 427.65 373.70 391.30 2420419 42203
07-04-2020 348.10 397.80 343.05 388.80 1674371 31451
03-04-2020 360.45 362.70 324.00 325.60 980697 21713
01-04-2020 380.00 380.00 353.30 358.45 787017 13837
31-03-2020 387.90 389.65 373.00 379.30 948806 19806
30-03-2020 351.00 381.90 340.00 368.70 1590566 32393
27-03-2020 371.00 408.70 354.15 359.70 3349036 52157
26-03-2020 337.00 398.00 332.35 342.65 3934840 56406
25-03-2020 297.00 356.20 285.00 326.90 1424908 30885
24-03-2020 338.00 338.00 291.15 303.15 1748413 47059

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203