JUST IN
You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 00:00 | 24 Apr 2020 Avonmore Capital & Management Services Ltd
NSE 05:30 | 01 Jan 1970 Avonmore Capital & Management Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 8.50
PREVIOUS CLOSE 8.50
VOLUME 1009
52-Week high 15.41
52-Week low 6.50
P/E 7.69
Mkt Cap.(Rs cr) 21
Buy Price 8.50
Buy Qty 375.00
Sell Price 8.88
Sell Qty 50.00
OPEN 8.50
CLOSE 8.50
VOLUME 1009
52-Week high 15.41
52-Week low 6.50
P/E 7.69
Mkt Cap.(Rs cr) 21
Buy Price 8.50
Buy Qty 375.00
Sell Price 8.88
Sell Qty 50.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 8.50 8.98 8.05 8.61 1009 16
23-04-2020 8.99 8.99 8.25 8.50 3470 16
22-04-2020 8.81 9.14 8.80 8.99 1819 9
21-04-2020 9.49 9.49 9.00 9.00 1378 12
20-04-2020 9.99 9.99 8.57 9.00 2605 17
17-04-2020 9.50 9.50 8.80 8.93 3528 20
16-04-2020 8.58 9.79 8.58 9.13 5196 13
15-04-2020 9.92 9.92 9.19 9.20 5663 28
13-04-2020 9.65 9.94 9.11 9.94 496 9
09-04-2020 10.75 10.75 9.00 9.66 14626 51
08-04-2020 9.65 9.65 8.23 9.22 7959 27
07-04-2020 8.50 8.94 8.40 8.75 5471 27
03-04-2020 8.98 8.98 7.30 8.40 3362 19
01-04-2020 7.52 8.35 7.52 7.99 919 8
31-03-2020 7.25 8.35 7.20 7.66 6565 47
30-03-2020 8.90 8.90 7.50 7.50 27964 44
27-03-2020 10.24 10.24 8.00 8.38 7889 33
26-03-2020 8.15 9.29 8.12 8.99 3254 20
25-03-2020 7.85 9.50 7.85 8.22 14515 37
24-03-2020 6.66 8.35 6.66 8.10 20779 42
Next

Browse STOCK Companies

Quick Links for Avonmore Capital & Management Services:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203