You are here » Home » Companies ยป Company Overview » Avenue Supermarts Ltd

Avenue Supermarts Ltd.

BSE: 540376 Sector: Others
NSE: DMART ISIN Code: INE192R01011
BSE 00:00 | 24 Apr 2020 Avenue Supermarts Ltd
NSE 05:30 | 01 Jan 1970 Avenue Supermarts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2319.00
PREVIOUS CLOSE 2296.45
VOLUME 6704
52-Week high 2559.00
52-Week low 1225.95
P/E 118.29
Mkt Cap.(Rs cr) 149,726
Buy Price 2311.40
Buy Qty 10.00
Sell Price 2316.00
Sell Qty 48.00
OPEN 2319.00
CLOSE 2296.45
VOLUME 6704
52-Week high 2559.00
52-Week low 1225.95
P/E 118.29
Mkt Cap.(Rs cr) 149,726
Buy Price 2311.40
Buy Qty 10.00
Sell Price 2316.00
Sell Qty 48.00

Avenue Supermarts Ltd. (DMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2319.00 2345.00 2273.50 2311.40 6704 803
23-04-2020 2292.70 2345.00 2260.10 2296.45 15180 1971
22-04-2020 2220.00 2314.90 2205.20 2292.70 9946 1170
21-04-2020 2209.45 2280.00 2170.00 2237.20 6809 1031
20-04-2020 2223.00 2283.00 2155.00 2257.45 11171 1409
17-04-2020 2200.05 2229.90 2195.55 2211.35 7682 915
16-04-2020 2099.00 2222.00 2099.00 2141.10 15024 1619
15-04-2020 2180.00 2319.95 2173.95 2181.90 29877 3530
13-04-2020 2345.50 2345.50 2287.90 2287.90 10920 1294
09-04-2020 2397.00 2414.60 2375.25 2408.30 76055 4420
08-04-2020 2201.00 2301.00 2201.00 2299.65 49358 2967
07-04-2020 2179.00 2191.45 2100.25 2191.45 119372 1576
03-04-2020 2092.00 2125.00 2010.00 2087.10 8910 1290
01-04-2020 2258.00 2275.00 2090.70 2092.95 14967 3692
31-03-2020 2150.00 2221.45 2115.00 2200.70 18631 1840
30-03-2020 2081.90 2187.45 1979.15 2115.70 22318 2275
27-03-2020 2015.00 2098.75 2015.00 2083.30 44395 1974
26-03-2020 1990.00 1998.85 1952.00 1998.85 19472 1545
25-03-2020 1751.00 1903.70 1751.00 1903.70 11587 1070
24-03-2020 1822.25 1900.00 1735.65 1813.05 17467 1866

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190