You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 00:00 | 24 Apr Avantel Ltd
NSE 05:30 | 01 Jan Avantel Ltd
OPEN 181.10
PREVIOUS CLOSE 182.95
VOLUME 748
52-Week high 340.00
52-Week low 140.00
P/E 7.44
Mkt Cap.(Rs cr) 73
Buy Price 179.25
Buy Qty 100.00
Sell Price 190.00
Sell Qty 25.00
OPEN 181.10
CLOSE 182.95
VOLUME 748
52-Week high 340.00
52-Week low 140.00
P/E 7.44
Mkt Cap.(Rs cr) 73
Buy Price 179.25
Buy Qty 100.00
Sell Price 190.00
Sell Qty 25.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 181.10 185.00 178.25 179.75 748 19
23-04-2020 196.90 196.90 180.10 182.95 631 21
22-04-2020 180.00 185.00 178.00 179.25 99 7
21-04-2020 182.10 188.95 175.00 184.30 1538 36
20-04-2020 185.00 194.95 183.10 187.25 804 36
17-04-2020 187.00 187.00 180.00 185.00 4524 27
16-04-2020 175.05 191.95 163.05 186.60 320 24
15-04-2020 182.05 194.50 179.60 183.90 1694 49
13-04-2020 183.50 185.00 180.00 182.05 4728 50
09-04-2020 182.00 184.00 175.55 183.40 2202 36
08-04-2020 183.00 185.00 179.00 180.95 4470 93
07-04-2020 173.00 184.50 173.00 179.40 1481 35
03-04-2020 166.00 169.00 163.10 168.35 328 27
01-04-2020 167.00 180.25 161.00 172.60 1052 63
31-03-2020 158.00 174.45 158.00 165.25 565 32
30-03-2020 169.00 169.95 140.00 156.95 6287 149
27-03-2020 192.95 192.95 160.00 165.95 5505 122
26-03-2020 190.00 192.95 175.05 185.10 750 40
25-03-2020 152.00 190.95 150.00 172.50 7850 45
24-03-2020 168.00 176.80 159.00 164.60 2146 54

Back to Top