You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 00:00 | 24 Apr 2020 Automotive Stampings & Assemblies Ltd
NSE 05:30 | 01 Jan 1970 Automotive Stampings & Assemblies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.96
PREVIOUS CLOSE 18.90
VOLUME 51
52-Week high 62.75
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 18.00
Buy Qty 100.00
Sell Price 17.96
Sell Qty 4949.00
OPEN 17.96
CLOSE 18.90
VOLUME 51
52-Week high 62.75
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 18.00
Buy Qty 100.00
Sell Price 17.96
Sell Qty 4949.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 14.05 14.50 12.90 12.90 16484 228
13-03-2020 15.00 16.25 13.65 14.30 5227 105
12-03-2020 17.40 17.75 15.15 15.15 4743 157
11-03-2020 17.60 17.85 16.55 16.80 751 11
09-03-2020 16.65 17.00 16.65 17.00 102 2
06-03-2020 17.80 18.35 17.75 17.85 1237 8
05-03-2020 17.90 19.30 17.90 18.45 4167 186
04-03-2020 18.85 19.00 17.70 18.60 1204 12
03-03-2020 18.75 19.00 18.00 18.35 3665 84
02-03-2020 18.95 19.60 18.95 19.50 119 12
28-02-2020 20.50 21.10 19.70 20.00 4648 75
27-02-2020 21.60 21.60 20.85 21.10 38 8
26-02-2020 21.75 22.80 21.50 21.50 2439 61
25-02-2020 22.50 22.55 21.40 21.40 313 6
24-02-2020 22.55 22.55 22.00 22.55 688 6
20-02-2020 22.60 22.90 22.20 22.75 2171 52
19-02-2020 23.60 23.90 22.50 22.70 27622 163
18-02-2020 27.70 28.60 22.80 24.65 10090 172
17-02-2020 28.65 28.65 28.45 28.45 8 5
14-02-2020 28.85 28.95 28.60 28.80 635 11

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190