Automotive Stampings & Assemblies Ltd.
| BSE: 520119 |
Sector: Auto |
| NSE: ASAL |
ISIN Code: INE900C01027 |
|
BSE
00:00 | 24 Apr 2020
|
Automotive Stampings & Assemblies Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Automotive Stampings & Assemblies Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
17.96 |
| PREVIOUS CLOSE |
18.90 |
| VOLUME |
51 |
| 52-Week high |
62.75 |
| 52-Week low |
11.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
28 |
| Buy Price |
18.00 |
| Buy Qty |
100.00 |
| Sell Price |
17.96 |
| Sell Qty |
4949.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
62.85 |
| 52-Week low |
11.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
17.96 |
| CLOSE |
18.90 |
| VOLUME |
51 |
| 52-Week high |
62.75 |
| 52-Week low |
11.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
28 |
| Buy Price |
18.00 |
| Buy Qty |
100.00 |
| Sell Price |
17.96 |
| Sell Qty |
4949.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
62.85 |
| 52-Week low |
11.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
28 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Automotive Stampings & Assemblies Ltd. (ASAL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
17.96 |
17.96 |
17.96 |
17.96 |
51 |
2 |
| 21-04-2020 |
18.90 |
18.90 |
18.90 |
18.90 |
100 |
1 |
| 20-04-2020 |
18.75 |
18.75 |
18.00 |
18.10 |
1534 |
14 |
| 17-04-2020 |
18.00 |
18.25 |
18.00 |
18.00 |
1491 |
69 |
| 16-04-2020 |
17.40 |
18.05 |
16.72 |
17.90 |
1286 |
53 |
| 15-04-2020 |
16.64 |
17.50 |
16.60 |
17.30 |
880 |
12 |
| 13-04-2020 |
16.05 |
16.70 |
15.22 |
16.00 |
1566 |
68 |
| 09-04-2020 |
15.43 |
15.43 |
15.00 |
15.43 |
1609 |
13 |
| 07-04-2020 |
14.03 |
14.03 |
14.03 |
14.03 |
25 |
1 |
| 03-04-2020 |
13.48 |
13.50 |
13.48 |
13.50 |
541 |
33 |
| 30-03-2020 |
13.20 |
13.20 |
13.20 |
13.20 |
4000 |
2 |
| 27-03-2020 |
13.25 |
13.40 |
12.60 |
12.60 |
590 |
19 |
| 26-03-2020 |
12.60 |
12.80 |
12.60 |
12.80 |
2509 |
5 |
| 25-03-2020 |
12.70 |
12.70 |
12.20 |
12.20 |
372 |
7 |
| 24-03-2020 |
11.95 |
12.80 |
11.80 |
12.50 |
3746 |
75 |
| 23-03-2020 |
13.00 |
13.00 |
12.40 |
12.40 |
852 |
52 |
| 20-03-2020 |
12.30 |
13.00 |
12.30 |
13.00 |
305 |
3 |
| 19-03-2020 |
12.25 |
13.15 |
11.95 |
12.40 |
752 |
15 |
| 18-03-2020 |
12.55 |
13.05 |
12.55 |
12.55 |
1778 |
26 |
| 17-03-2020 |
12.60 |
13.50 |
12.60 |
13.20 |
572 |
14 |
Quick Links for Automotive Stampings & Assemblies:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3190
Export to Excel
