You are here » Home » Companies ยป Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 00:00 | 24 Apr 2020 Automotive Stampings & Assemblies Ltd
NSE 05:30 | 01 Jan 1970 Automotive Stampings & Assemblies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.96
PREVIOUS CLOSE 18.90
VOLUME 51
52-Week high 62.75
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 18.00
Buy Qty 100.00
Sell Price 17.96
Sell Qty 4949.00
OPEN 17.96
CLOSE 18.90
VOLUME 51
52-Week high 62.75
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 28
Buy Price 18.00
Buy Qty 100.00
Sell Price 17.96
Sell Qty 4949.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 17.96 17.96 17.96 17.96 51 2
21-04-2020 18.90 18.90 18.90 18.90 100 1
20-04-2020 18.75 18.75 18.00 18.10 1534 14
17-04-2020 18.00 18.25 18.00 18.00 1491 69
16-04-2020 17.40 18.05 16.72 17.90 1286 53
15-04-2020 16.64 17.50 16.60 17.30 880 12
13-04-2020 16.05 16.70 15.22 16.00 1566 68
09-04-2020 15.43 15.43 15.00 15.43 1609 13
07-04-2020 14.03 14.03 14.03 14.03 25 1
03-04-2020 13.48 13.50 13.48 13.50 541 33
30-03-2020 13.20 13.20 13.20 13.20 4000 2
27-03-2020 13.25 13.40 12.60 12.60 590 19
26-03-2020 12.60 12.80 12.60 12.80 2509 5
25-03-2020 12.70 12.70 12.20 12.20 372 7
24-03-2020 11.95 12.80 11.80 12.50 3746 75
23-03-2020 13.00 13.00 12.40 12.40 852 52
20-03-2020 12.30 13.00 12.30 13.00 305 3
19-03-2020 12.25 13.15 11.95 12.40 752 15
18-03-2020 12.55 13.05 12.55 12.55 1778 26
17-03-2020 12.60 13.50 12.60 13.20 572 14

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190