You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 15:57 | 27 Mar 2018 Automotive Stampings & Assemblies Ltd
NSE 05:30 | 01 Jan 1970 Automotive Stampings & Assemblies Ltd
OPEN 80.00
PREVIOUS CLOSE 77.35
VOLUME 3064
52-Week high 119.50
52-Week low 63.90
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 77.35
VOLUME 3064
52-Week high 119.50
52-Week low 63.90
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 70.00 71.15 62.00 68.30 22241 216
21-09-2016 60.05 71.10 60.00 67.75 57131 734
20-09-2016 60.00 61.00 59.00 60.15 3435 25
19-09-2016 58.60 61.55 58.60 61.20 8870 54
16-09-2016 58.50 60.85 57.50 58.25 6298 49
15-09-2016 58.35 58.60 57.05 58.50 9855 40
14-09-2016 56.50 58.55 56.50 57.15 1052 12
12-09-2016 56.55 58.50 56.00 56.80 5183 47
09-09-2016 56.00 58.70 52.50 56.75 13320 58
08-09-2016 54.50 56.00 54.50 55.75 1254 12
07-09-2016 55.90 55.90 55.00 55.00 138 4
06-09-2016 55.00 55.00 55.00 55.00 3400 9
02-09-2016 54.80 55.00 52.55 55.00 6404 20
01-09-2016 54.00 54.00 53.00 54.00 460 5
31-08-2016 55.90 55.90 54.05 54.05 2079 10
30-08-2016 53.05 55.90 53.05 55.10 1850 19
29-08-2016 52.35 55.45 52.35 54.00 1682 19
26-08-2016 51.20 52.00 51.20 51.55 1450 5
25-08-2016 51.75 53.00 51.10 51.20 1851 14
24-08-2016 51.50 52.90 51.50 52.20 200 4

Back to Top