You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE 00:00 | 24 Apr Authum Investment & Infrastructure Ltd
NSE 05:30 | 01 Jan Authum Investment & Infrastructure Ltd
OPEN 67.25
PREVIOUS CLOSE 70.70
VOLUME 2296
52-Week high 151.85
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 86
Buy Price 67.20
Buy Qty 4985.00
Sell Price 67.20
Sell Qty 599.00
OPEN 67.25
CLOSE 70.70
VOLUME 2296
52-Week high 151.85
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 86
Buy Price 67.20
Buy Qty 4985.00
Sell Price 67.20
Sell Qty 599.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 67.25 74.20 67.20 74.20 2296 11
23-04-2020 70.70 70.70 70.65 70.70 1628 11
22-04-2020 74.35 74.35 74.35 74.35 5 1
21-04-2020 78.25 78.25 78.25 78.25 110 3
20-04-2020 86.65 86.65 82.35 82.35 21 4
17-04-2020 86.65 86.65 86.65 86.65 21 3
15-04-2020 91.20 91.20 91.20 91.20 236 4
13-04-2020 95.95 95.95 95.95 95.95 25 1
07-04-2020 101.00 101.00 101.00 101.00 2 1
03-04-2020 101.00 101.00 101.00 101.00 10 1
31-03-2020 95.95 101.00 95.95 101.00 2 2
16-03-2020 101.00 101.00 101.00 101.00 1 1
13-03-2020 88.35 97.00 88.35 97.00 627 8
11-03-2020 93.00 93.00 93.00 93.00 510 5
06-03-2020 102.90 106.00 97.85 97.85 770 10
05-03-2020 96.00 103.00 96.00 103.00 354 11
04-03-2020 98.35 103.25 95.00 100.75 3284 11
03-03-2020 98.35 103.50 98.35 98.35 496 4
02-03-2020 104.00 104.00 103.30 103.50 306 10
26-02-2020 103.55 108.70 103.55 108.70 70 4

Back to Top