You are here » Home » Companies ยป Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 00:00 | 24 Apr 2020 Austin Engineering Company Ltd
NSE 05:30 | 01 Jan 1970 Austin Engineering Company Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 29.25
PREVIOUS CLOSE 28.60
VOLUME 2268
52-Week high 58.65
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 29.00
Buy Qty 200.00
Sell Price 30.95
Sell Qty 30.00
OPEN 29.25
CLOSE 28.60
VOLUME 2268
52-Week high 58.65
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 29.00
Buy Qty 200.00
Sell Price 30.95
Sell Qty 30.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 25.00 25.00 25.00 25.00 3 1
20-03-2020 24.35 34.00 24.35 27.00 6592 74
19-03-2020 31.95 31.95 26.65 30.00 214 12
18-03-2020 29.00 32.45 28.40 29.10 3146 13
17-03-2020 34.35 34.35 28.40 30.80 1601 6
16-03-2020 33.00 33.00 28.50 28.65 152 7
13-03-2020 30.00 31.00 28.50 30.50 1988 10
12-03-2020 38.65 38.65 28.60 30.00 608 13
11-03-2020 31.05 33.25 31.05 33.25 138 2
09-03-2020 30.80 35.00 30.80 34.40 1470 7
06-03-2020 33.05 37.50 33.00 34.05 1502 20
05-03-2020 35.05 39.45 35.00 37.00 448 13
04-03-2020 39.30 39.30 34.90 38.05 865 20
28-02-2020 36.10 37.00 34.00 36.35 964 21
27-02-2020 37.00 39.50 37.00 39.40 1191 18
26-02-2020 37.25 37.25 37.10 37.10 381 8
25-02-2020 35.55 40.00 35.50 36.20 10290 18
24-02-2020 36.30 37.90 36.30 37.90 270 7
20-02-2020 36.10 39.90 36.00 36.30 1117 16
19-02-2020 39.70 39.70 35.20 36.45 111 6

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203