You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 15:41 | 27 Mar 2018 Austin Engineering Company Ltd
NSE 05:30 | 01 Jan 1970 Austin Engineering Company Ltd
OPEN 73.55
PREVIOUS CLOSE 73.50
VOLUME 841
52-Week high 148.40
52-Week low 51.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 75.00
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.55
CLOSE 73.50
VOLUME 841
52-Week high 148.40
52-Week low 51.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 75.00
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 55.55 57.40 55.00 55.40 5718 57
21-09-2016 54.90 61.00 52.35 56.95 6429 79
20-09-2016 52.00 54.00 52.00 54.00 280 7
19-09-2016 52.45 53.90 52.05 52.90 2755 31
16-09-2016 52.50 54.95 52.50 54.45 489 10
15-09-2016 53.90 55.95 52.65 53.25 721 7
14-09-2016 50.15 53.25 50.15 53.10 1160 14
12-09-2016 52.55 54.00 52.50 53.35 1415 16
09-09-2016 52.15 54.25 52.15 52.70 2405 25
08-09-2016 53.00 54.00 53.00 53.30 983 14
07-09-2016 56.00 56.00 53.10 53.35 3038 25
06-09-2016 52.55 53.45 52.50 52.80 1185 16
02-09-2016 51.00 53.50 51.00 53.15 5820 36
01-09-2016 54.35 54.35 50.15 50.45 3350 25
31-08-2016 52.00 53.85 52.00 52.60 1573 16
30-08-2016 54.40 54.75 52.60 53.00 855 17
29-08-2016 55.85 55.85 52.50 54.60 967 19
26-08-2016 53.00 54.40 52.00 53.60 4795 26
25-08-2016 52.20 53.25 52.20 53.10 1374 11
24-08-2016 53.00 53.50 52.80 53.50 1855 15

Back to Top