You are here » Home » Companies ยป Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 00:00 | 24 Apr 2020 Austin Engineering Company Ltd
NSE 05:30 | 01 Jan 1970 Austin Engineering Company Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 29.25
PREVIOUS CLOSE 28.60
VOLUME 2268
52-Week high 58.65
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 29.00
Buy Qty 200.00
Sell Price 30.95
Sell Qty 30.00
OPEN 29.25
CLOSE 28.60
VOLUME 2268
52-Week high 58.65
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 29.00
Buy Qty 200.00
Sell Price 30.95
Sell Qty 30.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 29.25 32.20 29.00 29.05 2268 63
23-04-2020 34.90 34.95 27.55 28.60 5525 39
22-04-2020 28.55 36.60 28.55 30.10 2224 40
21-04-2020 30.05 34.15 30.05 33.65 138 10
20-04-2020 33.10 34.40 30.55 34.25 266 11
17-04-2020 31.40 34.95 30.30 34.40 1143 15
16-04-2020 35.00 35.00 31.00 32.65 5501 30
15-04-2020 39.40 39.40 34.00 35.00 1526 30
13-04-2020 29.15 39.55 29.15 34.55 616 13
09-04-2020 31.95 34.70 30.10 33.45 712 23
08-04-2020 26.05 32.30 26.05 29.05 259 9
07-04-2020 32.50 32.50 27.55 28.05 214 7
03-04-2020 31.50 31.50 31.00 31.00 78 5
01-04-2020 28.80 28.80 24.25 28.80 185 7
31-03-2020 24.00 28.50 24.00 24.10 451 5
30-03-2020 26.00 26.00 24.00 24.00 211 2
27-03-2020 24.20 24.80 24.00 24.05 4300 13
26-03-2020 28.50 28.50 22.30 28.00 284 8
25-03-2020 23.10 29.90 23.10 24.90 752 13
24-03-2020 28.30 28.30 25.00 25.00 5 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196