You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 15:53 | 27 Mar 2018 Aurobindo Pharma Ltd
NSE 05:30 | 01 Jan 1970 Aurobindo Pharma Ltd
OPEN 551.00
PREVIOUS CLOSE 549.95
VOLUME 69074
52-Week high 808.95
52-Week low 504.00
P/E 16.74
Mkt Cap.(Rs cr) 32,805
Buy Price 559.95
Buy Qty 420.00
Sell Price 0.00
Sell Qty 0.00
OPEN 551.00
CLOSE 549.95
VOLUME 69074
52-Week high 808.95
52-Week low 504.00
P/E 16.74
Mkt Cap.(Rs cr) 32,805
Buy Price 559.95
Buy Qty 420.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 814.90 860.00 811.50 857.15 778584 17607
21-09-2016 810.00 814.60 803.20 806.15 95275 3275
20-09-2016 809.70 815.00 802.20 805.35 140341 4491
19-09-2016 790.00 806.00 787.95 804.60 171519 4542
16-09-2016 785.55 799.00 783.00 785.55 107989 3744
15-09-2016 785.90 801.00 778.55 781.90 126139 3264
14-09-2016 786.80 790.00 777.60 783.00 80318 2460
12-09-2016 793.00 798.55 779.00 783.75 189783 5536
09-09-2016 809.05 819.00 799.50 802.70 271482 7772
08-09-2016 789.00 811.90 777.75 807.85 346279 7579
07-09-2016 780.00 789.50 778.50 782.65 103178 2367
06-09-2016 784.70 787.00 774.60 778.35 153521 3744
02-09-2016 782.00 784.20 767.20 779.00 148668 4354
01-09-2016 792.00 792.00 770.65 774.20 200507 5835
31-08-2016 800.00 805.15 788.05 790.65 151131 4126
30-08-2016 790.00 802.60 788.85 798.35 119128 3670
29-08-2016 795.95 798.10 780.95 785.10 149631 4373
26-08-2016 792.00 796.50 784.10 789.50 249746 6689
25-08-2016 799.50 804.60 785.85 789.25 374838 11837
24-08-2016 765.00 789.80 751.30 787.55 713483 20073

Back to Top