You are here » Home » Companies ยป Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 00:00 | 24 Apr 2020 Aurionpro Solutions Ltd
NSE 05:30 | 01 Jan 1970 Aurionpro Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 47.00
PREVIOUS CLOSE 48.20
VOLUME 11022
52-Week high 159.00
52-Week low 27.05
P/E 19.79
Mkt Cap.(Rs cr) 112
Buy Price 44.75
Buy Qty 1000.00
Sell Price 47.50
Sell Qty 185.00
OPEN 47.00
CLOSE 48.20
VOLUME 11022
52-Week high 159.00
52-Week low 27.05
P/E 19.79
Mkt Cap.(Rs cr) 112
Buy Price 44.75
Buy Qty 1000.00
Sell Price 47.50
Sell Qty 185.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 47.00 47.50 44.55 47.50 11022 14
23-04-2020 48.00 48.50 46.05 48.20 5405 32
22-04-2020 46.55 48.85 46.50 48.65 1215 5
21-04-2020 48.00 51.50 46.60 49.50 24960 89
20-04-2020 46.80 48.85 45.60 47.50 11979 39
17-04-2020 46.80 48.25 43.30 46.80 26065 382
16-04-2020 47.00 47.00 44.35 46.80 174 4
15-04-2020 41.05 49.00 40.80 45.00 6211 397
13-04-2020 42.70 46.40 38.15 44.00 1695 112
09-04-2020 44.95 45.45 43.05 45.40 3363 41
08-04-2020 42.50 43.60 42.50 42.50 1023 20
07-04-2020 44.90 44.90 41.30 41.90 1349 68
03-04-2020 42.00 43.00 41.50 41.65 544 19
30-03-2020 41.50 41.50 40.00 40.00 504 15
27-03-2020 38.10 44.70 38.10 40.85 1976 38
25-03-2020 39.80 43.25 39.05 41.40 5326 333
24-03-2020 42.80 42.80 37.05 37.05 1784 87
23-03-2020 37.00 40.50 34.60 35.75 6781 113
20-03-2020 41.00 45.80 38.70 41.55 11600 310
19-03-2020 31.45 39.00 28.40 38.20 9377 251

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196