You are here » Home » Companies » Company Overview » Aurionpro Solutions Ltd

Aurionpro Solutions Ltd.

BSE: 532668 Sector: IT
NSE: AURIONPRO ISIN Code: INE132H01018
BSE 15:41 | 27 Mar 2018 Aurionpro Solutions Ltd
NSE 05:30 | 01 Jan 1970 Aurionpro Solutions Ltd
OPEN 219.35
PREVIOUS CLOSE 220.70
VOLUME 98507
52-Week high 283.50
52-Week low 103.05
P/E 165.38
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 218.10
Sell Qty 101.00
OPEN 219.35
CLOSE 220.70
VOLUME 98507
52-Week high 283.50
52-Week low 103.05
P/E 165.38
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 218.10
Sell Qty 101.00

Aurionpro Solutions Ltd. (AURIONPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 126.20 127.45 124.60 124.85 607 57
21-09-2016 127.85 127.85 126.30 126.95 1678 20
20-09-2016 128.90 129.30 126.20 127.00 1406 42
19-09-2016 131.10 133.00 127.55 128.90 4085 149
16-09-2016 122.65 134.30 121.10 131.10 32771 787
15-09-2016 121.00 125.00 117.80 120.30 12359 291
14-09-2016 121.00 121.00 118.15 119.65 7522 287
12-09-2016 120.80 121.00 120.00 120.70 259 7
09-09-2016 122.80 124.70 119.20 124.00 5635 139
08-09-2016 125.00 125.00 121.35 122.05 2615 121
07-09-2016 125.00 126.65 123.30 126.25 1523 79
06-09-2016 123.00 126.95 123.00 124.55 1384 70
02-09-2016 125.40 126.70 122.00 122.65 1508 70
01-09-2016 130.00 131.00 124.85 126.25 1906 106
31-08-2016 131.80 133.00 126.00 128.35 4115 135
30-08-2016 123.60 130.90 121.50 129.30 45923 358
29-08-2016 123.30 125.85 121.50 122.00 3060 165
26-08-2016 124.30 126.95 122.90 123.30 691 70
25-08-2016 124.10 126.50 122.70 123.50 2187 62
24-08-2016 125.20 126.60 122.65 124.60 3585 71

Back to Top