You are here » Home » Companies ยป Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE 00:00 | 24 Apr 2020 AU Small Finance Bank Ltd
NSE 05:30 | 01 Jan 1970 AU Small Finance Bank Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 500.00
PREVIOUS CLOSE 505.85
VOLUME 15981
52-Week high 1217.70
52-Week low 444.10
P/E 23.61
Mkt Cap.(Rs cr) 15,832
Buy Price 515.00
Buy Qty 52.00
Sell Price 520.60
Sell Qty 191.00
OPEN 500.00
CLOSE 505.85
VOLUME 15981
52-Week high 1217.70
52-Week low 444.10
P/E 23.61
Mkt Cap.(Rs cr) 15,832
Buy Price 515.00
Buy Qty 52.00
Sell Price 520.60
Sell Qty 191.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 500.00 526.95 494.10 520.60 15981 1210
23-04-2020 539.00 539.00 504.00 505.85 20879 2402
22-04-2020 553.00 564.95 528.95 529.80 13193 1008
21-04-2020 565.00 565.00 538.40 556.75 15638 616
20-04-2020 559.00 567.95 554.10 566.70 23535 1854
17-04-2020 525.00 541.00 520.25 540.95 52406 2425
16-04-2020 516.00 524.00 495.60 515.25 61325 1558
15-04-2020 500.20 507.20 490.00 500.55 16873 1839
13-04-2020 499.50 513.55 477.00 499.10 13331 2070
09-04-2020 479.65 501.00 478.00 496.15 33112 5140
08-04-2020 483.80 490.00 456.00 479.65 44748 4172
07-04-2020 488.25 490.35 444.10 479.25 22830 2422
03-04-2020 497.00 497.00 465.00 467.00 11830 1933
01-04-2020 526.10 534.25 483.45 489.45 28019 3059
31-03-2020 499.00 522.40 472.70 508.85 24099 3163
30-03-2020 502.00 549.85 497.55 497.55 35058 3192
27-03-2020 523.70 523.70 523.70 523.70 40094 216
26-03-2020 490.00 498.80 460.15 498.80 11243 776
25-03-2020 473.85 520.00 473.85 475.05 49802 2900
24-03-2020 585.00 585.00 526.50 526.50 6448 228

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203