AU Small Finance Bank Ltd.
BSE: 540611 |
Sector: Financials |
NSE: AUBANK |
ISIN Code: INE949L01017 |
BSE
00:00 | 24 Apr 2020
|
AU Small Finance Bank Ltd
|
NSE
05:30 | 01 Jan 1970
|
AU Small Finance Bank Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
500.00 |
PREVIOUS CLOSE |
505.85 |
VOLUME |
15981 |
52-Week high |
1217.70 |
52-Week low |
444.10 |
P/E |
23.61 |
Mkt Cap.(Rs cr) |
15,832 |
Buy Price |
515.00 |
Buy Qty |
52.00 |
Sell Price |
520.60 |
Sell Qty |
191.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1218.00 |
52-Week low |
443.60 |
P/E |
23.61 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
500.00 |
CLOSE |
505.85 |
VOLUME |
15981 |
52-Week high |
1217.70 |
52-Week low |
444.10 |
P/E |
23.61 |
Mkt Cap.(Rs cr) |
15,832 |
Buy Price |
515.00 |
Buy Qty |
52.00 |
Sell Price |
520.60 |
Sell Qty |
191.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1218.00 |
52-Week low |
443.60 |
P/E |
23.61 |
Mkt Cap.(Rs cr) |
15,832 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
AU Small Finance Bank Ltd. (AUBANK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
500.00 |
526.95 |
494.10 |
520.60 |
15981 |
1210 |
23-04-2020 |
539.00 |
539.00 |
504.00 |
505.85 |
20879 |
2402 |
22-04-2020 |
553.00 |
564.95 |
528.95 |
529.80 |
13193 |
1008 |
21-04-2020 |
565.00 |
565.00 |
538.40 |
556.75 |
15638 |
616 |
20-04-2020 |
559.00 |
567.95 |
554.10 |
566.70 |
23535 |
1854 |
17-04-2020 |
525.00 |
541.00 |
520.25 |
540.95 |
52406 |
2425 |
16-04-2020 |
516.00 |
524.00 |
495.60 |
515.25 |
61325 |
1558 |
15-04-2020 |
500.20 |
507.20 |
490.00 |
500.55 |
16873 |
1839 |
13-04-2020 |
499.50 |
513.55 |
477.00 |
499.10 |
13331 |
2070 |
09-04-2020 |
479.65 |
501.00 |
478.00 |
496.15 |
33112 |
5140 |
08-04-2020 |
483.80 |
490.00 |
456.00 |
479.65 |
44748 |
4172 |
07-04-2020 |
488.25 |
490.35 |
444.10 |
479.25 |
22830 |
2422 |
03-04-2020 |
497.00 |
497.00 |
465.00 |
467.00 |
11830 |
1933 |
01-04-2020 |
526.10 |
534.25 |
483.45 |
489.45 |
28019 |
3059 |
31-03-2020 |
499.00 |
522.40 |
472.70 |
508.85 |
24099 |
3163 |
30-03-2020 |
502.00 |
549.85 |
497.55 |
497.55 |
35058 |
3192 |
27-03-2020 |
523.70 |
523.70 |
523.70 |
523.70 |
40094 |
216 |
26-03-2020 |
490.00 |
498.80 |
460.15 |
498.80 |
11243 |
776 |
25-03-2020 |
473.85 |
520.00 |
473.85 |
475.05 |
49802 |
2900 |
24-03-2020 |
585.00 |
585.00 |
526.50 |
526.50 |
6448 |
228 |
Quick Links for AU Small Finance Bank:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203