You are here » Home » Companies ยป Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE 00:00 | 24 Apr 2020 ATV Projects India Ltd
NSE 05:30 | 01 Jan 1970 ATV Projects India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.96
PREVIOUS CLOSE 3.96
VOLUME 2
52-Week high 5.93
52-Week low 2.59
P/E 7.33
Mkt Cap.(Rs cr) 21
Buy Price 3.96
Buy Qty 54.00
Sell Price 3.96
Sell Qty 148.00
OPEN 3.96
CLOSE 3.96
VOLUME 2
52-Week high 5.93
52-Week low 2.59
P/E 7.33
Mkt Cap.(Rs cr) 21
Buy Price 3.96
Buy Qty 54.00
Sell Price 3.96
Sell Qty 148.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.96 3.96 3.96 3.96 2 1
23-04-2020 3.96 3.96 3.60 3.96 1610 8
22-04-2020 3.62 3.78 3.60 3.78 2564 20
21-04-2020 3.60 3.60 3.60 3.60 29914 3
20-04-2020 3.60 3.60 3.50 3.51 6000 5
17-04-2020 3.51 3.51 3.51 3.51 3592 10
16-04-2020 3.20 3.52 3.20 3.35 2918 12
15-04-2020 3.36 3.36 3.20 3.36 2210 13
13-04-2020 3.20 3.20 3.20 3.20 186 4
09-04-2020 2.97 3.11 2.97 3.11 478 3
07-04-2020 2.83 2.97 2.83 2.97 200 2
03-04-2020 2.83 2.83 2.83 2.83 4453 4
01-04-2020 2.70 2.70 2.70 2.70 5749 11
31-03-2020 2.70 2.75 2.70 2.70 296 4
27-03-2020 2.71 2.84 2.59 2.84 2406 5
26-03-2020 2.80 2.80 2.71 2.71 1298 7
25-03-2020 2.80 2.80 2.80 2.80 200 3
24-03-2020 2.80 2.80 2.80 2.80 500 5
20-03-2020 2.80 2.80 2.80 2.80 4062 13
19-03-2020 2.69 2.72 2.69 2.69 1469 8

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203