You are here » Home » Companies ยป Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE 00:00 | 24 Apr 2020 Atul Auto Ltd
NSE 05:30 | 01 Jan 1970 Atul Auto Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 166.00
PREVIOUS CLOSE 163.80
VOLUME 1714
52-Week high 347.00
52-Week low 117.00
P/E 5.75
Mkt Cap.(Rs cr) 348
Buy Price 156.20
Buy Qty 10.00
Sell Price 158.70
Sell Qty 5.00
OPEN 166.00
CLOSE 163.80
VOLUME 1714
52-Week high 347.00
52-Week low 117.00
P/E 5.75
Mkt Cap.(Rs cr) 348
Buy Price 156.20
Buy Qty 10.00
Sell Price 158.70
Sell Qty 5.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 166.00 166.00 157.00 158.40 1714 97
23-04-2020 165.25 168.50 163.00 163.80 1010 102
22-04-2020 168.35 168.35 156.10 160.50 1341 166
21-04-2020 180.00 180.00 164.15 164.15 2513 245
20-04-2020 177.60 177.60 170.80 172.75 1604 187
17-04-2020 166.00 169.15 165.15 169.15 892 56
16-04-2020 154.80 163.05 154.00 161.10 823 66
15-04-2020 162.00 164.05 154.00 157.85 730 82
13-04-2020 160.00 165.85 155.00 158.80 1560 100
09-04-2020 157.30 158.15 147.00 158.15 498 52
08-04-2020 150.00 153.60 143.25 150.65 3090 333
07-04-2020 144.75 146.30 143.25 146.30 1452 59
03-04-2020 133.60 139.75 130.85 139.35 1827 178
01-04-2020 144.95 144.95 134.40 136.60 1663 161
31-03-2020 141.30 143.20 138.00 141.45 1293 126
30-03-2020 143.05 158.00 143.05 144.95 820 45
27-03-2020 142.10 154.00 142.10 150.55 2667 70
26-03-2020 131.10 143.05 131.10 142.20 2444 198
25-03-2020 128.85 133.80 117.55 130.05 3061 170
24-03-2020 126.75 129.40 119.60 128.70 2539 178

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203