You are here » Home » Companies ยป Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE 00:00 | 24 Apr 2020 Atul Ltd
NSE 05:30 | 01 Jan 1970 Atul Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4537.00
PREVIOUS CLOSE 4506.35
VOLUME 552
52-Week high 5447.25
52-Week low 3256.60
P/E 22.50
Mkt Cap.(Rs cr) 13,645
Buy Price 4401.00
Buy Qty 3.00
Sell Price 4600.60
Sell Qty 2.00
OPEN 4537.00
CLOSE 4506.35
VOLUME 552
52-Week high 5447.25
52-Week low 3256.60
P/E 22.50
Mkt Cap.(Rs cr) 13,645
Buy Price 4401.00
Buy Qty 3.00
Sell Price 4600.60
Sell Qty 2.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4537.00 4614.75 4522.40 4600.60 552 205
23-04-2020 4601.60 4676.70 4480.00 4506.35 1479 578
22-04-2020 4542.35 4605.10 4417.50 4559.30 775 346
21-04-2020 4581.00 4600.00 4451.00 4461.45 1400 452
20-04-2020 4677.00 4771.05 4560.00 4606.80 1910 644
17-04-2020 4446.85 4670.00 4406.50 4612.90 1528 563
16-04-2020 4002.00 4372.05 4002.00 4332.40 650 298
15-04-2020 4499.95 4499.95 4199.05 4216.05 846 409
13-04-2020 4080.00 4329.00 3986.10 4206.65 1056 435
09-04-2020 4020.00 4054.10 3956.00 4041.70 1423 441
08-04-2020 4015.00 4015.00 3921.85 3950.95 1470 582
07-04-2020 4100.00 4100.00 3881.70 3931.00 1465 585
03-04-2020 3890.00 3938.00 3750.00 3904.05 547 237
01-04-2020 4007.85 4045.10 3874.40 3897.00 812 280
31-03-2020 3910.00 4000.00 3854.30 3974.85 1571 336
30-03-2020 3700.00 4001.05 3700.00 3833.70 1468 440
27-03-2020 4084.05 4180.00 3826.00 3997.05 962 418
26-03-2020 3713.65 4041.60 3712.70 3970.05 1451 502
25-03-2020 3771.00 3893.00 3499.95 3713.65 1920 572
24-03-2020 3789.90 4050.00 3566.50 3657.70 1264 503

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196