You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE 16:01 | 27 Mar 2018 Atul Ltd
NSE 05:30 | 01 Jan 1970 Atul Ltd
OPEN 2565.00
PREVIOUS CLOSE 2609.90
VOLUME 356
52-Week high 3084.00
52-Week low 1958.25
P/E 33.92
Mkt Cap.(Rs cr) 7,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2565.00
CLOSE 2609.90
VOLUME 356
52-Week high 3084.00
52-Week low 1958.25
P/E 33.92
Mkt Cap.(Rs cr) 7,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 2218.95 2223.55 2184.90 2211.65 2679 256
21-09-2016 2177.95 2220.00 2177.95 2188.50 2199 443
20-09-2016 2170.00 2183.35 2148.55 2177.65 1541 299
19-09-2016 2187.35 2215.00 2134.05 2151.55 1146 302
16-09-2016 2200.00 2225.00 2162.05 2176.00 2715 744
15-09-2016 2167.95 2200.00 2130.60 2170.95 2472 516
14-09-2016 2072.00 2144.60 2072.00 2132.40 1988 479
12-09-2016 2111.00 2132.35 2050.00 2072.20 4987 1061
09-09-2016 2140.00 2190.00 2108.00 2154.05 1964 462
08-09-2016 2151.00 2170.00 2120.05 2138.70 1317 325
07-09-2016 2223.95 2238.65 2152.00 2168.70 2103 499
06-09-2016 2184.55 2235.00 2181.00 2203.10 1776 399
02-09-2016 2202.20 2212.80 2145.00 2178.75 3312 720
01-09-2016 2226.85 2234.00 2175.00 2180.15 1695 359
31-08-2016 2200.00 2251.00 2200.00 2225.85 2122 494
30-08-2016 2156.55 2210.00 2120.80 2194.55 3422 697
29-08-2016 2116.50 2147.00 2065.00 2125.30 2193 504
26-08-2016 2150.00 2150.00 2113.15 2126.70 988 208
25-08-2016 2160.95 2169.80 2104.10 2117.40 4591 592
24-08-2016 2190.05 2191.00 2136.75 2150.10 5865 698

Back to Top