You are here » Home » Companies ยป Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 24 Apr 2020 Asian Paints Ltd
NSE 05:30 | 01 Jan 1970 Asian Paints Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1819.00
PREVIOUS CLOSE 1820.40
VOLUME 44473
52-Week high 1915.90
52-Week low 1291.45
P/E 65.40
Mkt Cap.(Rs cr) 175,284
Buy Price 1825.00
Buy Qty 2.00
Sell Price 1831.00
Sell Qty 3.00
OPEN 1819.00
CLOSE 1820.40
VOLUME 44473
52-Week high 1915.90
52-Week low 1291.45
P/E 65.40
Mkt Cap.(Rs cr) 175,284
Buy Price 1825.00
Buy Qty 2.00
Sell Price 1831.00
Sell Qty 3.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1819.00 1842.50 1815.00 1827.40 44473 3348
23-04-2020 1810.00 1845.00 1749.00 1820.40 131943 6008
22-04-2020 1707.00 1821.50 1707.00 1812.65 72275 6103
21-04-2020 1700.00 1752.75 1700.00 1725.60 36059 3707
20-04-2020 1757.00 1757.00 1706.30 1731.65 37285 5161
17-04-2020 1769.95 1783.15 1728.00 1754.60 38282 4210
16-04-2020 1640.00 1751.95 1640.00 1742.35 57616 5693
15-04-2020 1713.00 1737.20 1683.95 1718.40 52937 3835
13-04-2020 1649.00 1701.75 1603.05 1679.35 63144 5499
09-04-2020 1658.00 1678.20 1620.75 1652.45 47989 3866
08-04-2020 1637.95 1686.05 1600.30 1609.60 61629 6409
07-04-2020 1549.00 1634.15 1537.80 1624.05 84665 6820
03-04-2020 1624.00 1624.00 1517.45 1521.30 69260 8626
01-04-2020 1651.00 1655.00 1585.05 1603.90 55464 5544
31-03-2020 1650.00 1689.00 1603.05 1666.70 61896 5424
30-03-2020 1592.00 1619.00 1561.00 1597.15 160094 4771
27-03-2020 1660.00 1665.75 1550.00 1606.20 807798 8857
26-03-2020 1647.80 1690.00 1572.90 1629.70 121252 6062
25-03-2020 1500.00 1605.10 1450.00 1594.05 79503 8614
24-03-2020 1522.00 1648.60 1454.35 1525.25 114125 11377

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203