You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE 00:00 | 24 Apr 2020 Asian Oilfield Services Ltd
NSE 05:30 | 01 Jan 1970 Asian Oilfield Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 79.20
PREVIOUS CLOSE 77.35
VOLUME 14081
52-Week high 143.40
52-Week low 63.80
P/E
Mkt Cap.(Rs cr) 293
Buy Price 76.65
Buy Qty 45.00
Sell Price 79.95
Sell Qty 300.00
OPEN 79.20
CLOSE 77.35
VOLUME 14081
52-Week high 143.40
52-Week low 63.80
P/E
Mkt Cap.(Rs cr) 293
Buy Price 76.65
Buy Qty 45.00
Sell Price 79.95
Sell Qty 300.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 79.20 80.00 76.55 76.95 14081 47
23-04-2020 77.00 79.90 76.05 77.35 3715 41
22-04-2020 79.50 80.00 75.40 78.00 2141 34
21-04-2020 84.00 84.00 79.20 79.20 3786 39
20-04-2020 80.00 84.15 80.00 83.35 51038 76
17-04-2020 80.10 84.40 79.40 80.15 8183 48
16-04-2020 76.00 80.85 75.00 80.55 8950 49
15-04-2020 74.00 78.30 73.00 77.00 12782 66
13-04-2020 77.50 77.50 71.50 74.65 1427 24
09-04-2020 71.00 74.25 70.00 73.85 6051 48
08-04-2020 69.25 71.90 69.00 71.00 4257 19
07-04-2020 72.40 72.40 67.00 70.20 13559 55
03-04-2020 69.00 70.00 68.00 69.00 7685 42
01-04-2020 69.00 69.00 67.00 69.00 915 23
31-03-2020 68.90 69.10 65.90 69.00 4148 43
30-03-2020 69.90 70.50 63.80 65.90 7024 60
27-03-2020 73.90 74.10 67.10 67.15 4406 28
26-03-2020 64.05 70.75 64.05 70.60 28974 95
25-03-2020 67.50 73.95 67.20 67.40 8143 53
24-03-2020 70.75 70.75 70.70 70.70 1503 14

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203