You are here » Home » Companies ยป Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 24 Apr 2020 Ashok Leyland Ltd
NSE 05:30 | 01 Jan 1970 Ashok Leyland Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 46.40
PREVIOUS CLOSE 46.70
VOLUME 590158
52-Week high 95.85
52-Week low 33.70
P/E 13.34
Mkt Cap.(Rs cr) 13,195
Buy Price 44.95
Buy Qty 2303.00
Sell Price 45.05
Sell Qty 10.00
OPEN 46.40
CLOSE 46.70
VOLUME 590158
52-Week high 95.85
52-Week low 33.70
P/E 13.34
Mkt Cap.(Rs cr) 13,195
Buy Price 44.95
Buy Qty 2303.00
Sell Price 45.05
Sell Qty 10.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 40.00 43.00 34.10 36.00 2070157 9540
20-03-2020 49.70 49.70 41.10 43.90 3617706 15590
19-03-2020 58.30 58.30 47.25 48.10 4231525 30063
18-03-2020 65.00 65.70 62.90 64.35 674947 2474
17-03-2020 63.50 66.00 62.00 64.25 667428 2528
16-03-2020 63.70 65.95 62.20 63.35 494732 2243
13-03-2020 59.90 68.40 53.50 66.65 1191932 5503
12-03-2020 65.00 65.05 60.60 63.35 1528319 5155
11-03-2020 68.60 70.10 67.95 68.80 1652596 3760
09-03-2020 68.90 71.10 67.90 68.80 1492331 3677
06-03-2020 69.20 71.70 66.30 71.15 635367 2876
05-03-2020 73.00 73.75 70.85 71.75 591076 2078
04-03-2020 75.90 76.50 70.95 72.45 897120 3005
03-03-2020 74.00 76.80 72.65 75.55 961997 3054
02-03-2020 71.90 75.05 71.05 73.95 2054135 5320
28-02-2020 74.80 74.80 69.50 69.85 1333854 4912
27-02-2020 78.50 78.50 74.80 76.05 1046257 3829
26-02-2020 80.90 81.85 77.60 77.95 1209489 5092
25-02-2020 86.60 86.60 80.10 80.55 1316690 4490
24-02-2020 83.50 86.20 82.60 84.95 1123016 3529

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203