Ashok Leyland Ltd.
| BSE: 500477 |
Sector: Auto |
| NSE: ASHOKLEY |
ISIN Code: INE208A01029 |
|
BSE
00:00 | 24 Apr 2020
|
Ashok Leyland Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Ashok Leyland Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
46.40 |
| PREVIOUS CLOSE |
46.70 |
| VOLUME |
590158 |
| 52-Week high |
95.85 |
| 52-Week low |
33.70 |
| P/E |
13.34 |
| Mkt Cap.(Rs cr) |
13,195 |
| Buy Price |
44.95 |
| Buy Qty |
2303.00 |
| Sell Price |
45.05 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
95.85 |
| 52-Week low |
33.70 |
| P/E |
13.34 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
46.40 |
| CLOSE |
46.70 |
| VOLUME |
590158 |
| 52-Week high |
95.85 |
| 52-Week low |
33.70 |
| P/E |
13.34 |
| Mkt Cap.(Rs cr) |
13,195 |
| Buy Price |
44.95 |
| Buy Qty |
2303.00 |
| Sell Price |
45.05 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
95.85 |
| 52-Week low |
33.70 |
| P/E |
13.34 |
| Mkt Cap.(Rs cr) |
13,195 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Ashok Leyland Ltd. (ASHOKLEY) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
46.40 |
46.40 |
44.70 |
44.95 |
590158 |
2381 |
| 23-04-2020 |
46.00 |
47.20 |
45.50 |
46.70 |
685880 |
2742 |
| 22-04-2020 |
44.85 |
45.30 |
43.55 |
44.95 |
979022 |
3249 |
| 21-04-2020 |
45.50 |
46.20 |
43.95 |
44.10 |
1012408 |
4690 |
| 20-04-2020 |
49.90 |
49.90 |
47.55 |
47.95 |
3178675 |
5442 |
| 17-04-2020 |
49.00 |
49.50 |
47.70 |
48.90 |
932006 |
3426 |
| 16-04-2020 |
46.70 |
47.80 |
45.55 |
47.00 |
1310029 |
3851 |
| 15-04-2020 |
47.45 |
51.05 |
46.30 |
46.70 |
2551839 |
9938 |
| 13-04-2020 |
45.65 |
47.05 |
44.55 |
46.05 |
1246870 |
4393 |
| 09-04-2020 |
44.90 |
46.00 |
44.05 |
45.65 |
1920064 |
5535 |
| 08-04-2020 |
39.00 |
46.50 |
39.00 |
43.80 |
2997479 |
8789 |
| 07-04-2020 |
40.00 |
41.00 |
37.35 |
39.85 |
1517778 |
6087 |
| 03-04-2020 |
41.10 |
41.40 |
38.00 |
38.20 |
1269114 |
6014 |
| 01-04-2020 |
43.05 |
44.20 |
40.10 |
41.10 |
1297044 |
4915 |
| 31-03-2020 |
45.00 |
45.00 |
41.70 |
43.05 |
1211282 |
4006 |
| 30-03-2020 |
40.20 |
43.10 |
40.20 |
42.35 |
1058687 |
3718 |
| 27-03-2020 |
45.60 |
50.85 |
41.50 |
43.35 |
3351639 |
11869 |
| 26-03-2020 |
35.80 |
44.70 |
33.80 |
43.15 |
4327479 |
16224 |
| 25-03-2020 |
36.00 |
36.60 |
33.70 |
34.45 |
1781146 |
5392 |
| 24-03-2020 |
36.95 |
43.00 |
35.15 |
35.65 |
2136761 |
7840 |
Quick Links for Ashok Leyland:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
