You are here » Home » Companies ยป Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 24 Apr 2020 Ashok Leyland Ltd
NSE 05:30 | 01 Jan 1970 Ashok Leyland Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 46.40
PREVIOUS CLOSE 46.70
VOLUME 590158
52-Week high 95.85
52-Week low 33.70
P/E 13.34
Mkt Cap.(Rs cr) 13,195
Buy Price 44.95
Buy Qty 2303.00
Sell Price 45.05
Sell Qty 10.00
OPEN 46.40
CLOSE 46.70
VOLUME 590158
52-Week high 95.85
52-Week low 33.70
P/E 13.34
Mkt Cap.(Rs cr) 13,195
Buy Price 44.95
Buy Qty 2303.00
Sell Price 45.05
Sell Qty 10.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 46.40 46.40 44.70 44.95 590158 2381
23-04-2020 46.00 47.20 45.50 46.70 685880 2742
22-04-2020 44.85 45.30 43.55 44.95 979022 3249
21-04-2020 45.50 46.20 43.95 44.10 1012408 4690
20-04-2020 49.90 49.90 47.55 47.95 3178675 5442
17-04-2020 49.00 49.50 47.70 48.90 932006 3426
16-04-2020 46.70 47.80 45.55 47.00 1310029 3851
15-04-2020 47.45 51.05 46.30 46.70 2551839 9938
13-04-2020 45.65 47.05 44.55 46.05 1246870 4393
09-04-2020 44.90 46.00 44.05 45.65 1920064 5535
08-04-2020 39.00 46.50 39.00 43.80 2997479 8789
07-04-2020 40.00 41.00 37.35 39.85 1517778 6087
03-04-2020 41.10 41.40 38.00 38.20 1269114 6014
01-04-2020 43.05 44.20 40.10 41.10 1297044 4915
31-03-2020 45.00 45.00 41.70 43.05 1211282 4006
30-03-2020 40.20 43.10 40.20 42.35 1058687 3718
27-03-2020 45.60 50.85 41.50 43.35 3351639 11869
26-03-2020 35.80 44.70 33.80 43.15 4327479 16224
25-03-2020 36.00 36.60 33.70 34.45 1781146 5392
24-03-2020 36.95 43.00 35.15 35.65 2136761 7840

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196