Ashika Credit Capital Ltd.
| BSE: 590122 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE094B01013 |
|
BSE
00:00 | 24 Apr 2020
|
Ashika Credit Capital Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Ashika Credit Capital Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
20.05 |
| PREVIOUS CLOSE |
20.25 |
| VOLUME |
36014 |
| 52-Week high |
45.05 |
| 52-Week low |
15.05 |
| P/E |
10.57 |
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
18.50 |
| Buy Qty |
3.00 |
| Sell Price |
22.40 |
| Sell Qty |
696.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.57 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
20.05 |
| CLOSE |
20.25 |
| VOLUME |
36014 |
| 52-Week high |
45.05 |
| 52-Week low |
15.05 |
| P/E |
10.57 |
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
18.50 |
| Buy Qty |
3.00 |
| Sell Price |
22.40 |
| Sell Qty |
696.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.57 |
| Mkt Cap.(Rs cr) |
21 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
20.05 |
20.85 |
17.00 |
18.50 |
36014 |
48 |
| 23-04-2020 |
20.10 |
21.70 |
17.30 |
20.25 |
37184 |
58 |
| 22-04-2020 |
21.25 |
21.30 |
18.80 |
20.00 |
34372 |
85 |
| 21-04-2020 |
17.00 |
20.20 |
16.05 |
19.90 |
21291 |
111 |
| 20-04-2020 |
18.05 |
19.20 |
16.15 |
16.85 |
15103 |
23 |
| 17-04-2020 |
18.00 |
18.80 |
16.20 |
17.45 |
10329 |
30 |
| 16-04-2020 |
18.00 |
19.00 |
16.45 |
17.50 |
30075 |
35 |
| 15-04-2020 |
17.00 |
19.80 |
16.25 |
17.50 |
14156 |
34 |
| 13-04-2020 |
16.60 |
19.00 |
16.55 |
17.35 |
10366 |
19 |
| 09-04-2020 |
16.50 |
17.30 |
16.50 |
17.30 |
10012 |
13 |
| 08-04-2020 |
16.50 |
17.90 |
16.30 |
17.90 |
10242 |
17 |
| 07-04-2020 |
16.50 |
17.40 |
16.20 |
16.55 |
10055 |
17 |
| 03-04-2020 |
16.50 |
17.55 |
16.50 |
17.10 |
10221 |
21 |
| 01-04-2020 |
18.15 |
18.95 |
16.70 |
16.85 |
10944 |
22 |
| 31-03-2020 |
16.50 |
18.20 |
15.15 |
18.20 |
10391 |
36 |
| 30-03-2020 |
16.50 |
17.65 |
16.50 |
16.55 |
15014 |
23 |
| 27-03-2020 |
16.50 |
16.90 |
16.50 |
16.85 |
10007 |
18 |
| 26-03-2020 |
16.50 |
18.00 |
16.50 |
17.00 |
16489 |
23 |
| 25-03-2020 |
17.50 |
17.50 |
15.05 |
16.55 |
19098 |
26 |
| 24-03-2020 |
18.00 |
18.50 |
16.50 |
16.50 |
11901 |
20 |
Quick Links for Ashika Credit Capital:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
