You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE 00:00 | 24 Apr 2020 Ashika Credit Capital Ltd
NSE 05:30 | 01 Jan 1970 Ashika Credit Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 20.05
PREVIOUS CLOSE 20.25
VOLUME 36014
52-Week high 45.05
52-Week low 15.05
P/E 10.57
Mkt Cap.(Rs cr) 21
Buy Price 18.50
Buy Qty 3.00
Sell Price 22.40
Sell Qty 696.00
OPEN 20.05
CLOSE 20.25
VOLUME 36014
52-Week high 45.05
52-Week low 15.05
P/E 10.57
Mkt Cap.(Rs cr) 21
Buy Price 18.50
Buy Qty 3.00
Sell Price 22.40
Sell Qty 696.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 20.05 20.85 17.00 18.50 36014 48
23-04-2020 20.10 21.70 17.30 20.25 37184 58
22-04-2020 21.25 21.30 18.80 20.00 34372 85
21-04-2020 17.00 20.20 16.05 19.90 21291 111
20-04-2020 18.05 19.20 16.15 16.85 15103 23
17-04-2020 18.00 18.80 16.20 17.45 10329 30
16-04-2020 18.00 19.00 16.45 17.50 30075 35
15-04-2020 17.00 19.80 16.25 17.50 14156 34
13-04-2020 16.60 19.00 16.55 17.35 10366 19
09-04-2020 16.50 17.30 16.50 17.30 10012 13
08-04-2020 16.50 17.90 16.30 17.90 10242 17
07-04-2020 16.50 17.40 16.20 16.55 10055 17
03-04-2020 16.50 17.55 16.50 17.10 10221 21
01-04-2020 18.15 18.95 16.70 16.85 10944 22
31-03-2020 16.50 18.20 15.15 18.20 10391 36
30-03-2020 16.50 17.65 16.50 16.55 15014 23
27-03-2020 16.50 16.90 16.50 16.85 10007 18
26-03-2020 16.50 18.00 16.50 17.00 16489 23
25-03-2020 17.50 17.50 15.05 16.55 19098 26
24-03-2020 18.00 18.50 16.50 16.50 11901 20

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203