You are here » Home » Companies » Company Overview » Ashari Agencies Ltd

Ashari Agencies Ltd.

BSE: 540024 Sector: Financials
NSE: N.A. ISIN Code: INE361S01010
BSE 00:00 | 24 Apr Ashari Agencies Ltd
NSE 05:30 | 01 Jan Ashari Agencies Ltd
OPEN 8.60
PREVIOUS CLOSE 8.60
VOLUME 15711
52-Week high 20.10
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.60
Buy Qty 300.00
Sell Price 9.00
Sell Qty 100.00
OPEN 8.60
CLOSE 8.60
VOLUME 15711
52-Week high 20.10
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.60
Buy Qty 300.00
Sell Price 9.00
Sell Qty 100.00

Ashari Agencies Ltd. (ASHARIAGENCIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 8.60 9.03 8.20 8.61 15711 13
23-04-2020 8.98 8.98 8.60 8.60 5110 6
22-04-2020 8.80 8.80 8.05 8.56 15003 16
21-04-2020 8.40 8.40 8.00 8.40 12747 17
20-04-2020 8.80 8.80 8.00 8.00 179 4
17-04-2020 8.41 9.25 8.41 8.41 2192 22
16-04-2020 8.80 9.20 8.80 8.85 11576 11
15-04-2020 9.26 9.26 9.26 9.26 699 5
13-04-2020 10.70 10.70 9.74 9.74 586 6
09-04-2020 10.25 10.25 10.25 10.25 36 2
08-04-2020 10.78 10.78 10.78 10.78 20 2
07-04-2020 11.93 11.93 11.34 11.34 428 4
03-04-2020 11.93 11.93 11.93 11.93 1 1
30-03-2020 11.75 12.95 11.75 12.55 44409 19
27-03-2020 13.25 13.25 12.10 12.35 8311 34
26-03-2020 13.45 13.45 12.30 12.70 4594 9
25-03-2020 12.90 12.90 12.90 12.90 4471 18
24-03-2020 13.55 13.55 13.55 13.55 5301 5
23-03-2020 14.25 14.25 14.25 14.25 5311 5
20-03-2020 14.95 14.95 14.95 14.95 39100 29

Back to Top