You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE 00:00 | 24 Apr Asahi India Glass Ltd
NSE 05:30 | 01 Jan Asahi India Glass Ltd
OPEN 165.00
PREVIOUS CLOSE 177.25
VOLUME 540
52-Week high 276.95
52-Week low 118.40
P/E 26.34
Mkt Cap.(Rs cr) 4,085
Buy Price 163.00
Buy Qty 60.00
Sell Price 192.00
Sell Qty 25.00
OPEN 165.00
CLOSE 177.25
VOLUME 540
52-Week high 276.95
52-Week low 118.40
P/E 26.34
Mkt Cap.(Rs cr) 4,085
Buy Price 163.00
Buy Qty 60.00
Sell Price 192.00
Sell Qty 25.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 138.15 149.95 134.85 137.70 1907 135
20-03-2020 170.00 176.00 166.05 168.55 618 33
19-03-2020 165.50 173.50 160.05 169.65 1108 121
18-03-2020 185.40 189.05 173.15 184.30 1639 101
17-03-2020 193.00 204.00 182.00 189.70 1136 99
16-03-2020 200.80 200.80 185.55 195.50 242 30
13-03-2020 192.20 216.30 167.10 206.85 1356 123
12-03-2020 215.95 217.75 202.00 204.35 1740 79
11-03-2020 223.45 238.00 223.45 234.75 279 28
09-03-2020 236.20 237.50 222.50 227.05 1825 86
06-03-2020 239.15 248.35 232.20 242.75 2116 97
05-03-2020 233.95 250.50 233.55 248.75 477 58
04-03-2020 236.00 242.05 231.70 239.90 465 48
03-03-2020 235.05 245.25 229.00 242.40 3782 394
02-03-2020 242.00 245.45 231.90 237.00 6191 309
28-02-2020 249.25 255.00 240.75 249.30 1587 63
27-02-2020 252.10 253.60 251.50 251.55 332 29
26-02-2020 253.70 260.25 249.70 252.75 921 112
25-02-2020 255.90 263.00 254.00 260.45 695 57
24-02-2020 255.25 261.00 251.30 258.80 1639 96

Back to Top