You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE 00:00 | 24 Apr Asahi India Glass Ltd
NSE 05:30 | 01 Jan Asahi India Glass Ltd
OPEN 165.00
PREVIOUS CLOSE 177.25
VOLUME 540
52-Week high 276.95
52-Week low 118.40
P/E 26.34
Mkt Cap.(Rs cr) 4,085
Buy Price 163.00
Buy Qty 60.00
Sell Price 192.00
Sell Qty 25.00
OPEN 165.00
CLOSE 177.25
VOLUME 540
52-Week high 276.95
52-Week low 118.40
P/E 26.34
Mkt Cap.(Rs cr) 4,085
Buy Price 163.00
Buy Qty 60.00
Sell Price 192.00
Sell Qty 25.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 165.00 174.90 160.30 168.05 540 9
23-04-2020 172.55 178.00 170.00 177.25 3752 32
22-04-2020 166.00 175.00 166.00 174.00 161 9
21-04-2020 170.00 171.00 167.35 168.00 130 8
20-04-2020 179.30 179.30 168.00 173.00 1069 41
17-04-2020 161.50 166.40 161.30 163.00 236 13
16-04-2020 159.00 165.95 152.65 158.40 439 22
15-04-2020 164.40 179.90 155.00 165.20 308 31
13-04-2020 148.10 175.50 148.10 164.40 527 32
09-04-2020 171.75 171.75 153.00 163.70 252 8
08-04-2020 148.10 156.95 148.10 156.80 3044 6
07-04-2020 150.10 156.35 150.10 152.00 2541 7
03-04-2020 145.00 163.95 145.00 150.10 51 7
01-04-2020 155.00 155.00 150.00 152.35 124 9
31-03-2020 154.60 159.80 150.95 155.60 767 35
30-03-2020 143.00 149.00 133.30 145.30 425 37
27-03-2020 154.45 154.45 137.00 148.10 1546 91
26-03-2020 142.00 143.65 140.00 141.70 189 32
25-03-2020 122.00 136.30 118.40 134.00 13103 514
24-03-2020 148.00 148.00 138.00 140.40 410 27

Back to Top