You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE 00:00 | 24 Apr 2020 Aryaman Capital Markets Ltd
NSE 05:30 | 01 Jan 1970 Aryaman Capital Markets Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 33.00
PREVIOUS CLOSE 33.00
VOLUME 25000
52-Week high 33.20
52-Week low 26.05
P/E 183.33
Mkt Cap.(Rs cr) 40
Buy Price 25.00
Buy Qty 5000.00
Sell Price 31.00
Sell Qty 5000.00
OPEN 33.00
CLOSE 33.00
VOLUME 25000
52-Week high 33.20
52-Week low 26.05
P/E 183.33
Mkt Cap.(Rs cr) 40
Buy Price 25.00
Buy Qty 5000.00
Sell Price 31.00
Sell Qty 5000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 33.00 33.00 33.00 33.00 25000 1
21-01-2020 33.00 33.00 33.00 33.00 25000 5
10-01-2020 28.00 31.00 28.00 31.00 40000 2
19-11-2019 30.50 31.50 30.50 31.50 95000 2
06-11-2019 27.00 27.00 27.00 27.00 50000 1
04-11-2019 30.00 33.20 30.00 30.70 165000 7
29-10-2019 28.00 28.00 28.00 28.00 40000 1
18-10-2019 28.00 28.00 28.00 28.00 20000 1
17-10-2019 28.00 28.00 28.00 28.00 70000 1
20-08-2019 26.05 26.05 26.05 26.05 75000 1
04-06-2019 28.60 28.60 28.60 28.60 35000 2
23-05-2019 27.00 27.00 27.00 27.00 75000 4
13-05-2019 28.50 28.50 28.50 28.50 70000 1
09-05-2019 28.50 28.50 28.50 28.50 70000 14
08-05-2019 27.90 27.90 27.75 27.90 225000 23
25-03-2019 28.05 28.05 28.05 28.05 90000 1
05-02-2019 31.00 35.00 31.00 35.00 60000 2
04-02-2019 32.00 35.00 30.50 35.00 85000 4
31-01-2019 35.00 35.00 35.00 35.00 50000 1
30-01-2019 37.50 37.50 34.00 37.20 55000 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203