You are here » Home » Companies ยป Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE 00:00 | 24 Apr 2020 Arvind Ltd
NSE 05:30 | 01 Jan 1970 Arvind Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 25.60
PREVIOUS CLOSE 25.60
VOLUME 2629169
52-Week high 89.05
52-Week low 19.00
P/E 2.64
Mkt Cap.(Rs cr) 621
Buy Price 24.00
Buy Qty 30.00
Sell Price 24.00
Sell Qty 5000.00
OPEN 25.60
CLOSE 25.60
VOLUME 2629169
52-Week high 89.05
52-Week low 19.00
P/E 2.64
Mkt Cap.(Rs cr) 621
Buy Price 24.00
Buy Qty 30.00
Sell Price 24.00
Sell Qty 5000.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 22.90 22.90 19.70 20.00 195571 1200
20-03-2020 23.70 23.95 22.90 23.70 313127 859
19-03-2020 25.00 25.45 23.25 23.50 299440 1167
18-03-2020 28.55 29.10 26.05 26.30 251525 912
17-03-2020 29.40 29.45 27.90 28.20 323359 1168
16-03-2020 31.00 31.00 29.10 29.30 588264 1055
13-03-2020 31.80 38.40 26.55 31.80 172486 896
12-03-2020 33.35 33.35 31.50 32.00 189463 704
11-03-2020 34.00 34.75 33.90 34.50 185056 310
09-03-2020 35.10 35.10 33.45 33.85 70012 456
06-03-2020 36.20 36.20 35.10 35.30 53240 348
05-03-2020 36.90 37.90 36.45 36.65 43395 336
04-03-2020 38.20 38.20 36.30 36.65 52177 366
03-03-2020 38.50 39.00 37.65 37.80 42397 389
02-03-2020 37.30 39.20 37.30 38.45 172455 508
28-02-2020 36.60 38.55 36.60 37.40 82740 676
27-02-2020 38.50 38.95 38.25 38.55 47675 452
26-02-2020 38.50 39.45 38.30 38.45 48314 454
25-02-2020 38.60 38.95 38.15 38.65 38919 475
24-02-2020 39.05 39.10 38.45 38.70 40174 345

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203