You are here » Home » Companies ยป Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE 00:00 | 24 Apr 2020 Arvind Ltd
NSE 05:30 | 01 Jan 1970 Arvind Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 25.60
PREVIOUS CLOSE 25.60
VOLUME 2629169
52-Week high 89.05
52-Week low 19.00
P/E 2.64
Mkt Cap.(Rs cr) 621
Buy Price 24.00
Buy Qty 30.00
Sell Price 24.00
Sell Qty 5000.00
OPEN 25.60
CLOSE 25.60
VOLUME 2629169
52-Week high 89.05
52-Week low 19.00
P/E 2.64
Mkt Cap.(Rs cr) 621
Buy Price 24.00
Buy Qty 30.00
Sell Price 24.00
Sell Qty 5000.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 25.60 25.60 23.85 24.00 2629169 2952
23-04-2020 25.25 26.35 25.00 25.60 3300768 3455
22-04-2020 25.45 25.60 24.80 25.00 942658 1911
21-04-2020 26.60 26.60 25.50 25.75 1039316 2122
20-04-2020 27.70 28.00 26.40 27.15 1782808 3273
17-04-2020 27.15 27.35 26.50 26.80 137953 517
16-04-2020 26.30 26.55 25.00 26.25 82780 464
15-04-2020 28.95 28.95 26.00 26.30 219150 903
13-04-2020 29.00 29.65 26.20 27.70 306369 1314
09-04-2020 25.00 27.70 24.90 27.00 340387 1740
08-04-2020 22.25 24.45 22.25 23.75 318432 1685
07-04-2020 20.90 22.25 20.50 22.25 272650 764
03-04-2020 20.50 20.50 19.75 20.25 40433 266
01-04-2020 19.70 20.45 19.50 19.75 64793 434
31-03-2020 20.30 20.85 19.60 19.75 150432 614
30-03-2020 22.00 22.00 19.95 20.10 168109 1990
27-03-2020 23.50 24.20 22.00 22.15 80124 423
26-03-2020 22.20 23.70 22.10 22.50 137702 861
25-03-2020 20.00 22.60 19.35 21.55 87329 565
24-03-2020 20.95 21.00 19.00 20.55 62232 438

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196