You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE 16:01 | 27 Mar 2018 Arvind Ltd
NSE 05:30 | 01 Jan 1970 Arvind Ltd
OPEN 390.00
PREVIOUS CLOSE 386.25
VOLUME 29894
52-Week high 477.85
52-Week low 353.80
P/E 40.97
Mkt Cap.(Rs cr) 10,161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 390.00
CLOSE 386.25
VOLUME 29894
52-Week high 477.85
52-Week low 353.80
P/E 40.97
Mkt Cap.(Rs cr) 10,161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 334.25 345.00 334.25 342.40 245451 4313
21-09-2016 333.00 337.20 331.00 332.90 136353 2664
20-09-2016 332.45 335.80 328.65 331.60 141034 1998
19-09-2016 333.00 338.50 332.20 334.55 325760 4499
16-09-2016 318.40 333.00 318.25 331.25 316934 5260
15-09-2016 318.90 320.90 314.00 315.55 137609 2262
14-09-2016 310.75 319.20 308.10 318.30 116187 1956
12-09-2016 318.10 321.80 308.50 310.30 135507 3008
09-09-2016 331.45 331.45 323.10 324.90 127194 2276
08-09-2016 332.00 335.00 329.40 331.75 213099 2807
07-09-2016 324.00 331.00 322.00 329.90 242862 3447
06-09-2016 321.40 324.50 317.40 323.75 210512 3029
02-09-2016 319.00 320.50 316.30 317.50 146886 2436
01-09-2016 317.00 325.30 312.55 315.90 532738 7789
31-08-2016 314.05 318.00 309.70 311.45 100895 1654
30-08-2016 312.00 316.50 312.00 314.90 137003 2262
29-08-2016 311.00 311.50 307.30 309.90 156445 2114
26-08-2016 308.50 313.00 304.20 311.00 239249 3312
25-08-2016 315.85 315.85 306.75 307.95 154302 2468
24-08-2016 313.50 314.25 310.75 313.10 174781 1947

Back to Top