You are here » Home » Companies » Company Overview » Artemis Medicare Services Ltd

Artemis Medicare Services Ltd.

BSE: 542919 Sector: Health care
NSE: ARTEMISMED ISIN Code: INE025R01013
BSE 00:00 | 24 Apr Artemis Medicare Services Ltd
NSE 05:30 | 01 Jan Artemis Medicare Services Ltd
OPEN 147.50
PREVIOUS CLOSE 164.20
VOLUME 14
52-Week high 302.25
52-Week low 120.00
P/E 9.85
Mkt Cap.(Rs cr) 214
Buy Price 149.00
Buy Qty 20.00
Sell Price 162.00
Sell Qty 184.00
OPEN 147.50
CLOSE 164.20
VOLUME 14
52-Week high 302.25
52-Week low 120.00
P/E 9.85
Mkt Cap.(Rs cr) 214
Buy Price 149.00
Buy Qty 20.00
Sell Price 162.00
Sell Qty 184.00

Artemis Medicare Services Ltd. (ARTEMISMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 147.50 162.00 147.15 162.00 14 3
23-04-2020 165.00 165.00 157.00 164.20 65 3
22-04-2020 159.95 159.95 153.00 153.00 2 2
21-04-2020 178.00 178.00 157.00 157.00 51 2
20-04-2020 170.00 170.00 150.05 150.05 139 5
17-04-2020 185.00 185.00 160.00 164.00 64 6
16-04-2020 175.85 175.85 168.00 168.00 83 19
15-04-2020 199.90 199.90 165.00 175.95 562 21
13-04-2020 169.65 178.95 160.00 174.00 456 19
09-04-2020 145.00 174.00 139.20 166.85 2600 66
08-04-2020 145.00 145.00 145.00 145.00 10 2
07-04-2020 145.00 145.00 131.50 133.00 72 3
03-04-2020 126.00 126.00 126.00 126.00 29 1
01-04-2020 140.00 140.00 122.00 126.00 23 5
31-03-2020 148.00 148.00 125.05 138.00 436 21
30-03-2020 121.05 150.00 121.05 125.00 400 24
27-03-2020 140.00 140.00 129.60 135.00 102 15
26-03-2020 135.00 159.80 125.00 134.05 590 32
25-03-2020 147.45 147.45 147.45 147.45 1 1
24-03-2020 120.00 173.00 120.00 130.00 327 20

Back to Top