Aravali Securities & Finance Ltd.
| BSE: 512344 |
Sector: Financials |
| NSE: ARAVALISEC |
ISIN Code: INE068C01015 |
|
BSE
00:00 | 24 Apr 2020
|
Aravali Securities & Finance Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Aravali Securities & Finance Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
2.49 |
| PREVIOUS CLOSE |
2.38 |
| VOLUME |
1 |
| 52-Week high |
3.77 |
| 52-Week low |
2.38 |
| P/E |
0.93 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
2.50 |
| Buy Qty |
9.00 |
| Sell Price |
2.49 |
| Sell Qty |
49999.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
0.93 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
2.49 |
| CLOSE |
2.38 |
| VOLUME |
1 |
| 52-Week high |
3.77 |
| 52-Week low |
2.38 |
| P/E |
0.93 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
2.50 |
| Buy Qty |
9.00 |
| Sell Price |
2.49 |
| Sell Qty |
49999.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
0.93 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
2.49 |
2.49 |
2.49 |
2.49 |
1 |
1 |
| 23-04-2020 |
2.38 |
2.38 |
2.38 |
2.38 |
201 |
1 |
| 22-04-2020 |
2.50 |
2.50 |
2.50 |
2.50 |
21 |
2 |
| 17-04-2020 |
2.49 |
2.49 |
2.49 |
2.49 |
45 |
1 |
| 01-04-2020 |
2.49 |
2.49 |
2.49 |
2.49 |
10 |
1 |
| 27-03-2020 |
2.62 |
2.62 |
2.62 |
2.62 |
104 |
2 |
| 26-03-2020 |
2.75 |
2.75 |
2.75 |
2.75 |
4020 |
2 |
| 25-03-2020 |
2.89 |
2.89 |
2.89 |
2.89 |
500 |
1 |
| 18-03-2020 |
3.04 |
3.04 |
3.04 |
3.04 |
301 |
2 |
| 13-03-2020 |
3.20 |
3.20 |
3.20 |
3.20 |
100 |
1 |
| 06-03-2020 |
3.23 |
3.23 |
3.23 |
3.23 |
51 |
2 |
| 02-03-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
2 |
1 |
| 19-02-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
21 |
2 |
| 10-12-2019 |
3.57 |
3.57 |
3.57 |
3.57 |
2 |
1 |
| 14-11-2019 |
3.77 |
3.77 |
3.77 |
3.77 |
4 |
4 |
| 11-09-2019 |
3.77 |
3.77 |
3.77 |
3.77 |
25 |
1 |
| 05-11-2018 |
3.96 |
3.96 |
3.96 |
3.96 |
20 |
1 |
| 15-10-2018 |
3.78 |
3.78 |
3.78 |
3.78 |
50 |
1 |
| 06-08-2018 |
3.79 |
3.79 |
3.78 |
3.79 |
1805 |
4 |
| 02-07-2018 |
3.61 |
3.61 |
3.61 |
3.61 |
1028000 |
13 |
Quick Links for Aravali Securities & Finance:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
