You are here » Home » Companies ยป Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE 00:00 | 24 Apr 2020 Aravali Securities & Finance Ltd
NSE 05:30 | 01 Jan 1970 Aravali Securities & Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2.49
PREVIOUS CLOSE 2.38
VOLUME 1
52-Week high 3.77
52-Week low 2.38
P/E 0.93
Mkt Cap.(Rs cr) 4
Buy Price 2.50
Buy Qty 9.00
Sell Price 2.49
Sell Qty 49999.00
OPEN 2.49
CLOSE 2.38
VOLUME 1
52-Week high 3.77
52-Week low 2.38
P/E 0.93
Mkt Cap.(Rs cr) 4
Buy Price 2.50
Buy Qty 9.00
Sell Price 2.49
Sell Qty 49999.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2.49 2.49 2.49 2.49 1 1
23-04-2020 2.38 2.38 2.38 2.38 201 1
22-04-2020 2.50 2.50 2.50 2.50 21 2
17-04-2020 2.49 2.49 2.49 2.49 45 1
01-04-2020 2.49 2.49 2.49 2.49 10 1
27-03-2020 2.62 2.62 2.62 2.62 104 2
26-03-2020 2.75 2.75 2.75 2.75 4020 2
25-03-2020 2.89 2.89 2.89 2.89 500 1
18-03-2020 3.04 3.04 3.04 3.04 301 2
13-03-2020 3.20 3.20 3.20 3.20 100 1
06-03-2020 3.23 3.23 3.23 3.23 51 2
02-03-2020 3.40 3.40 3.40 3.40 2 1
19-02-2020 3.40 3.40 3.40 3.40 21 2
10-12-2019 3.57 3.57 3.57 3.57 2 1
14-11-2019 3.77 3.77 3.77 3.77 4 4
11-09-2019 3.77 3.77 3.77 3.77 25 1
05-11-2018 3.96 3.96 3.96 3.96 20 1
15-10-2018 3.78 3.78 3.78 3.78 50 1
06-08-2018 3.79 3.79 3.78 3.79 1805 4
02-07-2018 3.61 3.61 3.61 3.61 1028000 13

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203