Aravali Securities & Finance Ltd.
BSE: 512344 |
Sector: Financials |
NSE: ARAVALISEC |
ISIN Code: INE068C01015 |
BSE
00:00 | 24 Apr 2020
|
Aravali Securities & Finance Ltd
|
NSE
05:30 | 01 Jan 1970
|
Aravali Securities & Finance Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
2.49 |
PREVIOUS CLOSE |
2.38 |
VOLUME |
1 |
52-Week high |
3.77 |
52-Week low |
2.38 |
P/E |
0.93 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
2.50 |
Buy Qty |
9.00 |
Sell Price |
2.49 |
Sell Qty |
49999.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
0.93 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.49 |
CLOSE |
2.38 |
VOLUME |
1 |
52-Week high |
3.77 |
52-Week low |
2.38 |
P/E |
0.93 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
2.50 |
Buy Qty |
9.00 |
Sell Price |
2.49 |
Sell Qty |
49999.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
0.93 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
2.49 |
2.49 |
2.49 |
2.49 |
1 |
1 |
23-04-2020 |
2.38 |
2.38 |
2.38 |
2.38 |
201 |
1 |
22-04-2020 |
2.50 |
2.50 |
2.50 |
2.50 |
21 |
2 |
17-04-2020 |
2.49 |
2.49 |
2.49 |
2.49 |
45 |
1 |
01-04-2020 |
2.49 |
2.49 |
2.49 |
2.49 |
10 |
1 |
27-03-2020 |
2.62 |
2.62 |
2.62 |
2.62 |
104 |
2 |
26-03-2020 |
2.75 |
2.75 |
2.75 |
2.75 |
4020 |
2 |
25-03-2020 |
2.89 |
2.89 |
2.89 |
2.89 |
500 |
1 |
18-03-2020 |
3.04 |
3.04 |
3.04 |
3.04 |
301 |
2 |
13-03-2020 |
3.20 |
3.20 |
3.20 |
3.20 |
100 |
1 |
06-03-2020 |
3.23 |
3.23 |
3.23 |
3.23 |
51 |
2 |
02-03-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
2 |
1 |
19-02-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
21 |
2 |
10-12-2019 |
3.57 |
3.57 |
3.57 |
3.57 |
2 |
1 |
14-11-2019 |
3.77 |
3.77 |
3.77 |
3.77 |
4 |
4 |
11-09-2019 |
3.77 |
3.77 |
3.77 |
3.77 |
25 |
1 |
05-11-2018 |
3.96 |
3.96 |
3.96 |
3.96 |
20 |
1 |
15-10-2018 |
3.78 |
3.78 |
3.78 |
3.78 |
50 |
1 |
06-08-2018 |
3.79 |
3.79 |
3.78 |
3.79 |
1805 |
4 |
02-07-2018 |
3.61 |
3.61 |
3.61 |
3.61 |
1028000 |
13 |
Quick Links for Aravali Securities & Finance:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203