Apollo Tyres Ltd.
| BSE: 500877 |
Sector: Auto |
| NSE: APOLLOTYRE |
ISIN Code: INE438A01022 |
|
BSE
00:00 | 24 Apr 2020
|
Apollo Tyres Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Apollo Tyres Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
97.00 |
| PREVIOUS CLOSE |
93.20 |
| VOLUME |
123349 |
| 52-Week high |
217.00 |
| 52-Week low |
73.55 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
5,149 |
| Buy Price |
90.00 |
| Buy Qty |
76.00 |
| Sell Price |
92.50 |
| Sell Qty |
150.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
217.50 |
| 52-Week low |
73.40 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
97.00 |
| CLOSE |
93.20 |
| VOLUME |
123349 |
| 52-Week high |
217.00 |
| 52-Week low |
73.55 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
5,149 |
| Buy Price |
90.00 |
| Buy Qty |
76.00 |
| Sell Price |
92.50 |
| Sell Qty |
150.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
217.50 |
| 52-Week low |
73.40 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
5,149 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Apollo Tyres Ltd. (APOLLOTYRE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 23-03-2020 |
85.00 |
85.00 |
75.85 |
76.75 |
113411 |
1827 |
| 20-03-2020 |
87.95 |
92.35 |
84.80 |
89.10 |
323607 |
2692 |
| 19-03-2020 |
89.00 |
91.30 |
83.75 |
86.20 |
379793 |
3750 |
| 18-03-2020 |
95.00 |
97.50 |
88.10 |
89.40 |
222727 |
2430 |
| 17-03-2020 |
99.80 |
101.50 |
92.60 |
93.50 |
210991 |
2270 |
| 16-03-2020 |
101.90 |
102.30 |
97.00 |
97.90 |
161907 |
1658 |
| 13-03-2020 |
95.00 |
105.00 |
89.00 |
104.00 |
302180 |
4622 |
| 12-03-2020 |
105.00 |
107.00 |
96.75 |
100.25 |
447033 |
3523 |
| 11-03-2020 |
126.70 |
127.25 |
114.10 |
114.95 |
382530 |
6055 |
| 09-03-2020 |
134.00 |
134.00 |
125.50 |
126.75 |
210629 |
2066 |
| 06-03-2020 |
136.90 |
136.90 |
131.40 |
135.00 |
182517 |
3839 |
| 05-03-2020 |
140.00 |
142.60 |
138.70 |
139.20 |
132835 |
2013 |
| 04-03-2020 |
139.00 |
140.70 |
136.70 |
139.85 |
121259 |
1292 |
| 03-03-2020 |
139.80 |
142.70 |
136.50 |
141.80 |
203228 |
2576 |
| 02-03-2020 |
143.50 |
145.80 |
134.50 |
136.25 |
294397 |
3846 |
| 28-02-2020 |
148.80 |
148.80 |
141.00 |
142.95 |
167946 |
1798 |
| 27-02-2020 |
150.05 |
151.60 |
145.50 |
150.30 |
213262 |
2068 |
| 26-02-2020 |
153.10 |
158.10 |
146.10 |
148.85 |
410289 |
3629 |
| 25-02-2020 |
152.00 |
155.60 |
150.50 |
154.40 |
93541 |
1213 |
| 24-02-2020 |
159.40 |
159.40 |
151.50 |
151.95 |
74918 |
1110 |
Quick Links for Apollo Tyres:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
