You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE 00:00 | 24 Apr 2020 Apollo Tyres Ltd
NSE 05:30 | 01 Jan 1970 Apollo Tyres Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 97.00
PREVIOUS CLOSE 93.20
VOLUME 123349
52-Week high 217.00
52-Week low 73.55
P/E 9.15
Mkt Cap.(Rs cr) 5,149
Buy Price 90.00
Buy Qty 76.00
Sell Price 92.50
Sell Qty 150.00
OPEN 97.00
CLOSE 93.20
VOLUME 123349
52-Week high 217.00
52-Week low 73.55
P/E 9.15
Mkt Cap.(Rs cr) 5,149
Buy Price 90.00
Buy Qty 76.00
Sell Price 92.50
Sell Qty 150.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 85.00 85.00 75.85 76.75 113411 1827
20-03-2020 87.95 92.35 84.80 89.10 323607 2692
19-03-2020 89.00 91.30 83.75 86.20 379793 3750
18-03-2020 95.00 97.50 88.10 89.40 222727 2430
17-03-2020 99.80 101.50 92.60 93.50 210991 2270
16-03-2020 101.90 102.30 97.00 97.90 161907 1658
13-03-2020 95.00 105.00 89.00 104.00 302180 4622
12-03-2020 105.00 107.00 96.75 100.25 447033 3523
11-03-2020 126.70 127.25 114.10 114.95 382530 6055
09-03-2020 134.00 134.00 125.50 126.75 210629 2066
06-03-2020 136.90 136.90 131.40 135.00 182517 3839
05-03-2020 140.00 142.60 138.70 139.20 132835 2013
04-03-2020 139.00 140.70 136.70 139.85 121259 1292
03-03-2020 139.80 142.70 136.50 141.80 203228 2576
02-03-2020 143.50 145.80 134.50 136.25 294397 3846
28-02-2020 148.80 148.80 141.00 142.95 167946 1798
27-02-2020 150.05 151.60 145.50 150.30 213262 2068
26-02-2020 153.10 158.10 146.10 148.85 410289 3629
25-02-2020 152.00 155.60 150.50 154.40 93541 1213
24-02-2020 159.40 159.40 151.50 151.95 74918 1110

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203