Apollo Tyres Ltd.
| BSE: 500877 |
Sector: Auto |
| NSE: APOLLOTYRE |
ISIN Code: INE438A01022 |
|
BSE
00:00 | 24 Apr 2020
|
Apollo Tyres Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Apollo Tyres Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
97.00 |
| PREVIOUS CLOSE |
93.20 |
| VOLUME |
123349 |
| 52-Week high |
217.00 |
| 52-Week low |
73.55 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
5,149 |
| Buy Price |
90.00 |
| Buy Qty |
76.00 |
| Sell Price |
92.50 |
| Sell Qty |
150.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
217.50 |
| 52-Week low |
73.40 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
97.00 |
| CLOSE |
93.20 |
| VOLUME |
123349 |
| 52-Week high |
217.00 |
| 52-Week low |
73.55 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
5,149 |
| Buy Price |
90.00 |
| Buy Qty |
76.00 |
| Sell Price |
92.50 |
| Sell Qty |
150.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
217.50 |
| 52-Week low |
73.40 |
| P/E |
9.15 |
| Mkt Cap.(Rs cr) |
5,149 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Apollo Tyres Ltd. (APOLLOTYRE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
97.00 |
97.00 |
89.60 |
90.00 |
123349 |
1510 |
| 23-04-2020 |
95.80 |
96.25 |
92.85 |
93.20 |
250092 |
1522 |
| 22-04-2020 |
92.00 |
95.35 |
90.00 |
94.40 |
282619 |
2025 |
| 21-04-2020 |
96.00 |
96.00 |
91.30 |
91.95 |
164969 |
1774 |
| 20-04-2020 |
104.80 |
104.80 |
95.95 |
97.40 |
492528 |
5444 |
| 17-04-2020 |
98.70 |
99.35 |
95.00 |
98.05 |
522453 |
3670 |
| 16-04-2020 |
89.00 |
95.90 |
89.00 |
93.95 |
846839 |
6586 |
| 15-04-2020 |
88.10 |
89.85 |
86.10 |
88.00 |
647530 |
4488 |
| 13-04-2020 |
93.00 |
93.00 |
85.15 |
85.95 |
1930765 |
10957 |
| 09-04-2020 |
88.70 |
90.90 |
84.60 |
89.75 |
420232 |
3718 |
| 08-04-2020 |
83.50 |
87.10 |
82.05 |
83.40 |
193992 |
1818 |
| 07-04-2020 |
82.00 |
84.00 |
79.75 |
83.45 |
294138 |
2192 |
| 03-04-2020 |
82.00 |
82.00 |
76.85 |
78.55 |
244400 |
1406 |
| 01-04-2020 |
80.00 |
80.00 |
76.80 |
78.00 |
229648 |
1706 |
| 31-03-2020 |
85.00 |
85.00 |
78.75 |
79.35 |
199408 |
1972 |
| 30-03-2020 |
82.00 |
83.20 |
77.45 |
81.95 |
211801 |
1943 |
| 27-03-2020 |
85.00 |
85.80 |
78.75 |
82.75 |
232257 |
1796 |
| 26-03-2020 |
82.00 |
86.75 |
79.50 |
82.35 |
248023 |
1912 |
| 25-03-2020 |
78.10 |
82.50 |
75.00 |
80.90 |
145475 |
1675 |
| 24-03-2020 |
77.00 |
81.10 |
73.55 |
78.55 |
165385 |
1481 |
Quick Links for Apollo Tyres:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
