You are here » Home » Companies ยป Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE 00:00 | 24 Apr 2020 Apollo Tyres Ltd
NSE 05:30 | 01 Jan 1970 Apollo Tyres Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 97.00
PREVIOUS CLOSE 93.20
VOLUME 123349
52-Week high 217.00
52-Week low 73.55
P/E 9.15
Mkt Cap.(Rs cr) 5,149
Buy Price 90.00
Buy Qty 76.00
Sell Price 92.50
Sell Qty 150.00
OPEN 97.00
CLOSE 93.20
VOLUME 123349
52-Week high 217.00
52-Week low 73.55
P/E 9.15
Mkt Cap.(Rs cr) 5,149
Buy Price 90.00
Buy Qty 76.00
Sell Price 92.50
Sell Qty 150.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 97.00 97.00 89.60 90.00 123349 1510
23-04-2020 95.80 96.25 92.85 93.20 250092 1522
22-04-2020 92.00 95.35 90.00 94.40 282619 2025
21-04-2020 96.00 96.00 91.30 91.95 164969 1774
20-04-2020 104.80 104.80 95.95 97.40 492528 5444
17-04-2020 98.70 99.35 95.00 98.05 522453 3670
16-04-2020 89.00 95.90 89.00 93.95 846839 6586
15-04-2020 88.10 89.85 86.10 88.00 647530 4488
13-04-2020 93.00 93.00 85.15 85.95 1930765 10957
09-04-2020 88.70 90.90 84.60 89.75 420232 3718
08-04-2020 83.50 87.10 82.05 83.40 193992 1818
07-04-2020 82.00 84.00 79.75 83.45 294138 2192
03-04-2020 82.00 82.00 76.85 78.55 244400 1406
01-04-2020 80.00 80.00 76.80 78.00 229648 1706
31-03-2020 85.00 85.00 78.75 79.35 199408 1972
30-03-2020 82.00 83.20 77.45 81.95 211801 1943
27-03-2020 85.00 85.80 78.75 82.75 232257 1796
26-03-2020 82.00 86.75 79.50 82.35 248023 1912
25-03-2020 78.10 82.50 75.00 80.90 145475 1675
24-03-2020 77.00 81.10 73.55 78.55 165385 1481

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203