You are here » Home » Companies » Company Overview » Apollo Micro Systems Ltd

Apollo Micro Systems Ltd.

BSE: 540879 Sector: IT
NSE: APOLLO ISIN Code: INE713T01010
BSE 00:00 | 24 Apr Apollo Micro Systems Ltd
NSE 05:30 | 01 Jan Apollo Micro Systems Ltd
OPEN 64.00
PREVIOUS CLOSE 63.95
VOLUME 2658
52-Week high 151.60
52-Week low 40.00
P/E 5.48
Mkt Cap.(Rs cr) 127
Buy Price 60.45
Buy Qty 23.00
Sell Price 65.90
Sell Qty 25.00
OPEN 64.00
CLOSE 63.95
VOLUME 2658
52-Week high 151.60
52-Week low 40.00
P/E 5.48
Mkt Cap.(Rs cr) 127
Buy Price 60.45
Buy Qty 23.00
Sell Price 65.90
Sell Qty 25.00

Apollo Micro Systems Ltd. (APOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 64.00 64.00 60.45 61.10 2658 190
23-04-2020 59.80 68.45 58.40 63.95 13023 464
22-04-2020 59.95 60.90 58.70 60.45 2262 107
21-04-2020 61.00 61.05 58.50 59.00 3980 294
20-04-2020 58.50 65.55 58.40 62.75 14944 959
17-04-2020 58.75 58.75 56.70 57.25 1041 78
16-04-2020 56.00 58.05 55.80 57.05 1076 71
15-04-2020 56.60 58.20 55.55 56.00 1887 85
13-04-2020 64.50 64.50 55.25 55.60 4912 236
09-04-2020 55.35 58.60 54.30 56.40 6271 201
08-04-2020 45.95 55.00 45.95 54.50 5822 348
07-04-2020 47.95 47.95 45.30 46.55 3228 151
03-04-2020 49.70 49.70 44.00 45.25 1440 86
01-04-2020 44.90 46.25 43.20 44.80 5463 222
31-03-2020 44.95 45.80 43.65 44.70 1256 68
30-03-2020 42.25 44.85 42.20 42.70 1137 44
27-03-2020 42.80 45.85 42.60 44.45 3400 167
26-03-2020 42.60 45.40 41.90 42.50 3575 207
25-03-2020 41.50 44.25 40.00 44.00 57220 119
24-03-2020 50.00 50.00 40.20 41.30 1767 88

Back to Top