You are here » Home » Companies ยป Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01032
BSE 00:00 | 24 Apr 2020 Apcotex Industries Ltd
NSE 05:30 | 01 Jan 1970 Apcotex Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 110.00
PREVIOUS CLOSE 118.45
VOLUME 9947
52-Week high 244.95
52-Week low 64.35
P/E 6.23
Mkt Cap.(Rs cr) 584
Buy Price 111.55
Buy Qty 25.00
Sell Price 116.00
Sell Qty 200.00
OPEN 110.00
CLOSE 118.45
VOLUME 9947
52-Week high 244.95
52-Week low 64.35
P/E 6.23
Mkt Cap.(Rs cr) 584
Buy Price 111.55
Buy Qty 25.00
Sell Price 116.00
Sell Qty 200.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 110.00 117.90 110.00 112.70 9947 274
23-04-2020 109.00 121.85 106.70 118.45 63066 1362
22-04-2020 85.30 106.70 85.00 104.30 15095 153
21-04-2020 98.50 98.50 87.20 88.95 2662 36
20-04-2020 92.00 93.90 91.60 91.75 231 10
17-04-2020 100.90 102.95 90.50 90.60 2777 264
16-04-2020 89.95 96.50 88.65 91.00 1217 50
15-04-2020 91.00 94.00 89.05 90.10 1588 102
13-04-2020 93.55 95.50 89.70 90.05 3331 207
09-04-2020 92.95 95.95 91.20 93.40 1099 115
08-04-2020 90.00 93.00 86.00 86.00 934 30
07-04-2020 98.90 98.90 83.00 86.10 1988 135
03-04-2020 79.00 89.00 75.00 84.30 1969 87
01-04-2020 80.95 80.95 77.00 79.50 114 6
31-03-2020 76.00 80.90 76.00 79.15 3402 39
30-03-2020 75.00 78.85 71.25 78.05 2595 57
27-03-2020 80.00 80.85 74.15 74.90 4669 87
26-03-2020 75.00 75.00 71.05 74.05 14122 379
25-03-2020 68.25 70.80 67.00 70.15 4539 303
24-03-2020 69.80 72.25 64.35 69.65 13537 529

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196