You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE 15:41 | 27 Mar 2018 Apcotex Industries Ltd
NSE 05:30 | 01 Jan 1970 Apcotex Industries Ltd
OPEN 491.95
PREVIOUS CLOSE 493.40
VOLUME 986
52-Week high 564.00
52-Week low 307.00
P/E 26.93
Mkt Cap.(Rs cr) 1,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 491.95
CLOSE 493.40
VOLUME 986
52-Week high 564.00
52-Week low 307.00
P/E 26.93
Mkt Cap.(Rs cr) 1,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 398.70 402.00 383.15 385.20 7601 316
21-09-2016 397.80 406.00 384.00 385.85 7286 394
20-09-2016 378.70 413.50 378.70 396.65 488511 1603
19-09-2016 380.10 384.00 375.10 378.70 1008 73
16-09-2016 365.10 400.55 365.00 377.00 10925 671
15-09-2016 363.85 368.95 362.15 364.40 1390 45
14-09-2016 370.00 373.40 364.00 367.80 1805 124
12-09-2016 368.75 370.65 365.00 367.35 1057 57
09-09-2016 376.50 379.75 370.10 376.45 2847 128
08-09-2016 382.10 382.30 370.00 377.30 3922 203
07-09-2016 379.80 386.80 379.80 382.80 2943 161
06-09-2016 377.80 385.95 377.70 382.90 1708 105
02-09-2016 380.65 380.65 373.00 374.75 1452 74
01-09-2016 383.00 388.00 377.00 379.35 2676 151
31-08-2016 388.40 392.10 380.60 382.85 2957 151
30-08-2016 389.70 392.90 384.00 385.25 1315 100
29-08-2016 388.40 395.00 382.20 388.20 1973 142
26-08-2016 385.40 388.40 380.50 387.60 2811 113
25-08-2016 385.00 389.50 378.50 380.95 2072 105
24-08-2016 381.00 390.00 381.00 385.00 3774 104

Back to Top