You are here » Home » Companies » Company Overview » Anupam Finserv Ltd

Anupam Finserv Ltd.

BSE: 530109 Sector: Financials
NSE: N.A. ISIN Code: INE069B01015
BSE 00:00 | 24 Apr Anupam Finserv Ltd
NSE 05:30 | 01 Jan Anupam Finserv Ltd
OPEN 12.25
PREVIOUS CLOSE 12.02
VOLUME 1
52-Week high 35.45
52-Week low 8.95
P/E 16.55
Mkt Cap.(Rs cr) 13
Buy Price 10.78
Buy Qty 1.00
Sell Price 12.25
Sell Qty 50.00
OPEN 12.25
CLOSE 12.02
VOLUME 1
52-Week high 35.45
52-Week low 8.95
P/E 16.55
Mkt Cap.(Rs cr) 13
Buy Price 10.78
Buy Qty 1.00
Sell Price 12.25
Sell Qty 50.00

Anupam Finserv Ltd. (ANUPAMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 12.25 12.25 12.25 12.25 1 1
23-04-2020 12.02 12.02 12.02 12.02 1 1
22-04-2020 11.82 11.82 11.82 11.82 1 1
20-04-2020 11.62 11.62 11.62 11.62 5 1
17-04-2020 11.60 11.80 11.60 11.62 11 2
16-04-2020 11.60 11.60 11.60 11.60 33 3
15-04-2020 11.39 11.39 11.39 11.39 58 3
13-04-2020 11.00 11.20 11.00 11.17 11 4
08-04-2020 10.80 11.00 10.80 11.00 90 3
07-04-2020 10.80 10.80 10.80 10.80 10 1
03-04-2020 10.59 10.59 10.59 10.59 1 1
01-04-2020 10.39 10.39 10.39 10.39 24 2
31-03-2020 10.60 10.60 10.60 10.60 5 2
30-03-2020 10.40 10.40 10.40 10.40 16 4
27-03-2020 10.20 10.20 10.20 10.20 11 2
26-03-2020 9.85 10.00 9.85 10.00 239 4
25-03-2020 9.85 9.85 9.85 9.85 10 3
24-03-2020 9.70 9.70 9.70 9.70 520 3
23-03-2020 10.20 10.20 10.20 10.20 5 1
20-03-2020 10.35 10.70 10.35 10.70 52123 7

Back to Top